最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
14.61 | 14.71 | 14.51 | +0.55% | 7.1M | xx.xx | ||
4.63 | 4.70 | 4.60 | +0.65% | 9.68M | xx.xx | ||
103.69 | 105.60 | 102.90 | -0.69% | 3.45M | xx.xx | ||
64.65 | 65.24 | 64.18 | +0.02% | 4.56M | xx.xx | ||
6.06 | 6.11 | 5.97 | +1.51% | 12.25M | xx.xx | ||
31.37 | 32.14 | 31.30 | -1.78% | 7.01M | xx.xx | ||
17.79 | 18.21 | 17.62 | -1.33% | 10.55M | xx.xx | ||
39.80 | 40.69 | 39.40 | -0.50% | 9.62M | xx.xx | ||
13.95 | 14.13 | 13.90 | -0.29% | 7.7M | xx.xx | ||
39.41 | 40.25 | 39.32 | -1.20% | 3.91M | xx.xx | ||
69.96 | 71.30 | 69.37 | +0.23% | 4.91M | xx.xx | ||
7.44 | 7.48 | 7.33 | +1.64% | 61.76M | xx.xx | ||
9.68 | 9.75 | 9.59 | +0.62% | 3.11M | xx.xx | ||
27.27 | 28.05 | 27.20 | -1.73% | 3.39M | xx.xx | ||
17.79 | 17.96 | 17.66 | +0.23% | 6.05M | xx.xx | ||
31.90 | 32.96 | 31.81 | -2.39% | 13.23M | xx.xx | ||
30.39 | 31.49 | 30.25 | -2.72% | 2.98M | xx.xx | ||
13.01 | 13.17 | 12.90 | -0.23% | 6.47M | xx.xx | ||
54.19 | 54.88 | 53.76 | +0.57% | 8.34M | xx.xx | ||
17.94 | 18.40 | 17.79 | -1.70% | 7.12M | xx.xx | ||
18.77 | 19.16 | 18.60 | -1.37% | 17.08M | xx.xx | ||
27.83 | 28.51 | 27.55 | -2.21% | 7.77M | xx.xx | ||
16.11 | 16.38 | 16.00 | -0.25% | 13.76M | xx.xx | ||
9.15 | 9.32 | 9.03 | +0.11% | 11.46M | xx.xx | ||
11.81 | 11.95 | 11.67 | +1.03% | 43.6M | xx.xx | ||
30.66 | 31.45 | 30.62 | -1.26% | 15.7M | xx.xx | ||
12.34 | 12.57 | 12.25 | +0.08% | 12.2M | xx.xx | ||
12.92 | 13.18 | 12.84 | +0.16% | 10.62M | xx.xx | ||
57.10 | 58.60 | 56.80 | +0.33% | 9.68M | xx.xx | ||
13.56 | 13.71 | 13.43 | +0.52% | 5.47M | xx.xx | ||
4.08 | 4.09 | 3.96 | +2.51% | 36.95M | xx.xx | ||
12.20 | 12.39 | 12.10 | -0.41% | 3.65M | xx.xx | ||
3.42 | 3.45 | 3.38 | +1.48% | 19.94M | xx.xx | ||
22.70 | 23.72 | 22.43 | -3.28% | 18.99M | xx.xx | ||
27.52 | 28.07 | 27.44 | -1.01% | 3.16M | xx.xx | ||
17.61 | 17.87 | 17.52 | 0.00% | 5.6M | xx.xx | ||
17.45 | 17.70 | 17.34 | 0.00% | 5.87M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
22.92 | 23.13 | 22.69 | +0.97% | 3.29M | xx.xx | ||
27.53 | 27.93 | 27.40 | -0.14% | 3.62M | xx.xx | ||
74.12 | 75.49 | 73.68 | -0.55% | 2.55M | xx.xx | ||
36.91 | 37.60 | 36.60 | -0.73% | 3.8M | xx.xx | ||
37.65 | 38.27 | 37.38 | -0.63% | 1.59M | xx.xx | ||
24.76 | 25.22 | 24.74 | -1.08% | 7.58M | xx.xx | ||
27.99 | 28.26 | 27.60 | +0.32% | 854.77K | xx.xx | ||
18.65 | 18.88 | 18.41 | +0.16% | 1.11M | xx.xx | ||
29.16 | 30.05 | 28.95 | -1.15% | 3.21M | xx.xx | ||
300.45 | 305.88 | 299.20 | -1.39% | 3.8M | xx.xx | ||
19.56 | 19.96 | 19.40 | -0.71% | 10.44M | xx.xx | ||
73.55 | 75.06 | 72.01 | -0.88% | 4.11M | xx.xx | ||
55.10 | 56.17 | 54.60 | -0.51% | 1.32M | xx.xx | ||
14.23 | 14.29 | 14.03 | +2.89% | 2.25M | xx.xx | ||
200.82 | 202.86 | 198.00 | +0.14% | 1.51M | xx.xx | ||
63.51 | 65.15 | 63.06 | -1.08% | 603.03K | xx.xx | ||
36.64 | 37.58 | 36.40 | -0.35% | 1.5M | xx.xx |