注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 526,208,604
- 开盘: 8,433.82
- 当日幅度: 8,331.26 - 8,458.12
深医药50
8,355.02
-46.27
-0.55%
深证医药50指数成分股
本页介绍深医药50包括哪些股票，即深证医药50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 一心堂 | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
| 万孚生物 | 27.52 | 28.07 | 27.44 | -0.28 | -1.01% | 3.16M | 07/06 | ||
| 上海莱士 | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
| 东阿阿胶 | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
| 丽珠集团 | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
| 义翘神州 | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
| 乐普医疗 | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
| 云南白药 | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
| 亿帆医药 | 13.01 | 13.17 | 12.90 | -0.03 | -0.23% | 6.47M | 07/06 | ||
| 以岭药业 | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
| 信立泰 | 27.27 | 28.05 | 27.20 | -0.48 | -1.73% | 3.39M | 07/06 | ||
| 健帆生物 | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
| 凯莱英 | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
| 华东医药 | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
| 华兰生物 | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
| 华大基因 | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
| 华润三九 | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
| 博腾股份 | 13.56 | 13.71 | 13.43 | +0.07 | +0.52% | 5.47M | 07/06 | ||
| 吉林敖东 | 13.95 | 14.13 | 13.90 | -0.04 | -0.29% | 7.70M | 07/06 | ||
| 安科生物 | 9.15 | 9.32 | 9.03 | +0.01 | +0.11% | 11.46M | 07/06 | ||
| 康华生物 | 55.10 | 56.17 | 54.60 | -0.28 | -0.51% | 1.32M | 07/06 | ||
| 康弘药业 | 22.70 | 23.72 | 22.43 | -0.77 | -3.28% | 18.99M | 07/06 | ||
| 康泰医学 | 14.23 | 14.29 | 14.03 | +0.40 | +2.89% | 2.25M | 07/06 | ||
| 康泰生物 | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
| 康龙化成 | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
| 我武生物 | 22.92 | 23.13 | 22.69 | +0.22 | +0.97% | 3.29M | 07/06 | ||
| 新 和 成 | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
| 新产业 | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普洛药业 | 14.61 | 14.71 | 14.51 | +0.08 | +0.55% | 7.10M | 07/06 | ||
| 智飞生物 | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
| 欧普康视 | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
| 沃森生物 | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
| 泰格医药 | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
| 派林生物 | 27.83 | 28.51 | 27.55 | -0.63 | -2.21% | 7.77M | 07/06 | ||
| 爱尔眼科 | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
| 爱美客 | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
| 科伦药业 | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
| 红日药业 | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
| 美年健康 | 4.08 | 4.09 | 3.96 | +0.10 | +2.51% | 36.95M | 07/06 | ||
| 英科医疗 | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
| 药石科技 | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 07/06 | ||
| 蓝帆医疗 | 4.63 | 4.70 | 4.60 | +0.03 | +0.65% | 9.68M | 07/06 | ||
| 贝达药业 | 36.91 | 37.60 | 36.60 | -0.27 | -0.73% | 3.80M | 07/06 | ||
| 达安基因 | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
| 迈克生物 | 12.20 | 12.39 | 12.10 | -0.05 | -0.41% | 3.65M | 07/06 | ||
| 迈瑞医疗 | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
| 迪安诊断 | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
| 长春高新 | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
| 鱼跃医疗 | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 |
我的看法
您对于深医药50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核