注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
一汽轿车 | 8.42 | 8.54 | 8.41 | +0.02 | +0.24% | 7.52M | 31/05 | ||
万向钱潮 | 5.08 | 5.09 | 5.02 | +0.07 | +1.40% | 14.42M | 31/05 | ||
万达电影 | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
中公教育 | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
中鼎股份 | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
兆驰股份 | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
光线传媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
分众传媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
华侨城A | 2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 51.72M | 31/05 | ||
华利集团 | 67.64 | 68.22 | 66.40 | +0.91 | +1.36% | 1.59M | 31/05 | ||
华宝股份 | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
双汇发展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
古井贡酒 | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
圣农发展 | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
大北农 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
宋城演艺 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
居然之家 | 2.83 | 2.87 | 2.82 | -0.01 | -0.35% | 21.19M | 31/05 | ||
新 希 望 | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
新宝股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
格力电器 | 40.70 | 41.46 | 40.70 | -0.40 | -0.97% | 27.00M | 31/05 | ||
森马服饰 | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
比亚迪 | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
洽洽食品 | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
海大集团 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
涪陵榨菜 | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
温氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
燕京啤酒 | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
珠江啤酒 | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
百润股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
索菲亚 | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
美的集团 | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
老板电器 | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
芒果超媒 | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
苏 泊 尔 | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
酒鬼酒 | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
金禾实业 | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
金龙鱼 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
长安汽车 | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
隆平高科 | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
顺鑫农业 | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核