注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST雅博 | 1.23 | 1.23 | 1.18 | +0.11 | +9.82% | 79.89M | 31/05 | ||
Guangdong Wenke Green Tech | 2.48 | 2.50 | 2.35 | +0.07 | +2.91% | 10.48M | 31/05 | ||
Hui Lyu Ecological Technologys | 4.88 | 5.08 | 4.85 | -0.02 | -0.41% | 28.22M | 31/05 | ||
万邦达 | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
东华科技 | 8.57 | 8.62 | 8.53 | -0.01 | -0.12% | 2.97M | 31/05 | ||
东易日盛 | 3.17 | 3.17 | 2.89 | +0.29 | +10.07% | 25.14M | 31/05 | ||
中化岩土 | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
中国海诚 | 10.03 | 10.12 | 10.02 | 0.00 | 0.00% | 4.15M | 31/05 | ||
中天精装 | 15.79 | 16.79 | 15.74 | -0.91 | -5.45% | 6.45M | 31/05 | ||
中岩大地 | 14.19 | 14.75 | 14.16 | -0.29 | -2.00% | 1.43M | 31/05 | ||
中工国际 | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
中装建设 | 1.46 | 1.51 | 1.46 | -0.08 | -5.20% | 30.70M | 31/05 | ||
中钢国际 | 6.37 | 6.40 | 6.34 | +0.01 | +0.16% | 11.67M | 31/05 | ||
亚厦股份 | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
亚泰国际 | 6.87 | 6.95 | 6.64 | 0.00 | 0.00% | 1.84M | 31/05 | ||
京蓝科技 | 2.16 | 2.16 | 2.06 | +0.08 | +3.85% | 24.94M | 31/05 | ||
农尚环境 | 9.25 | 9.36 | 8.88 | +0.27 | +3.01% | 6.00M | 31/05 | ||
北新路桥 | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
北方国际 | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
名家汇 | 2.09 | 2.17 | 2.07 | -0.06 | -2.79% | 17.74M | 31/05 | ||
名雕股份 | 11.45 | 11.64 | 11.37 | +0.08 | +0.70% | 1.47M | 31/05 | ||
嘉寓股份 | 0.90 | 1.13 | 0.90 | -0.22 | -19.64% | 43.65M | 31/05 | ||
天健集团 | 4.38 | 4.41 | 4.35 | 0.00 | 0.00% | 20.60M | 31/05 | ||
天沃科技 | 4.21 | 4.24 | 4.17 | +0.02 | +0.48% | 15.29M | 31/05 | ||
天海防务 | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
宏润建设 | 4.08 | 4.11 | 4.06 | 0.00 | 0.00% | 4.13M | 31/05 | ||
宝鹰股份 | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
山东路桥 | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
建艺集团 | 9.75 | 9.87 | 9.37 | +0.36 | +3.83% | 4.05M | 31/05 | ||
成都路桥 | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
新疆交通建设集团股份有限公司 | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
普邦股份 | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
杭州园林 | 11.58 | 11.72 | 11.37 | +0.10 | +0.87% | 3.39M | 31/05 | ||
棕榈股份 | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
永福股份 | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
洪涛股份 | 0.98 | 1.05 | 0.97 | -0.04 | -3.92% | 183.61M | 31/05 | ||
浙江交科 | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
浙江建投 | 9.16 | 9.31 | 9.11 | -0.10 | -1.08% | 40.94M | 31/05 | ||
海南发展 | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
海波重科 | 9.36 | 9.49 | 9.21 | 0.00 | 0.00% | 3.41M | 31/05 | ||
深桑达A | 15.80 | 15.84 | 15.68 | +0.03 | +0.19% | 10.01M | 31/05 | ||
瑞和股份 | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
粤 水 电 | 4.21 | 4.23 | 4.17 | +0.02 | +0.48% | 15.41M | 31/05 | ||
维业股份 | 8.06 | 8.28 | 7.96 | -0.10 | -1.23% | 5.44M | 31/05 | ||
美丽生态 | 1.77 | 1.80 | 1.75 | 0.00 | 0.00% | 13.79M | 31/05 | ||
美晨生态 | 1.210 | 1.250 | 1.130 | +0.060 | +5.22% | 33.41M | 31/05 | ||
美芝股份 | 8.42 | 8.60 | 7.56 | +0.24 | +2.93% | 16.63M | 31/05 | ||
苏文电能 | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
豪尔赛 | 11.60 | 11.63 | 11.26 | +0.25 | +2.20% | 3.06M | 31/05 | ||
金 螳 螂 | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
金埔园林 | 8.35 | 8.55 | 8.31 | +0.08 | +0.97% | 2.13M | 31/05 | ||
高新发展 | 46.91 | 48.50 | 45.80 | +0.48 | +1.03% | 31.64M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核