名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
300059 东方财富 | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
300115 长盈精密 | 11.28 | 11.02 | 11.66 | 11.02 | +2.36% | 88.04M | 11.28+2.36% | 31/05 | |
300682 朗新科技 | 10.76 | 10.53 | 10.86 | 10.20 | +2.18% | 59.98M | 10.76+2.18% | 31/05 | |
300207 欣旺达 | 15.52 | 15.12 | 15.93 | 15.08 | +2.65% | 58.78M | 15.52+2.65% | 31/05 | |
300496 中科创达 | 56.57 | 52.20 | 57.93 | 51.91 | +8.37% | 50.19M | 56.57+8.37% | 31/05 |
名称 | 价格 |
---|---|
300496 中科创达 | 56.57+4.37+8.37% |
300672 国科微 | 62.49+2.69+4.50% |
300773 拉卡拉 | 14.15+0.54+3.97% |
300457 赢合科技 | 16.90+0.59+3.62% |
300003 乐普医疗 | 16.52+0.53+3.32% |
名称 | 价格 |
---|---|
300821 东岳硅材 | 7.91-0.57-6.72% |
300628 亿联网络 | 36.58-0.79-2.11% |
300866 安克创新 | 70.00-1.47-2.06% |
300604 长川科技 | 28.64-0.55-1.88% |
300390 Canmax Tech | 19.46-0.36-1.82% |