注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 2.760 | 2.780 | 2.730 | +0.030 | +1.10% | 50.31M | 07/06 | ||
CETC Cyberspace Security Tech | 14.75 | 15.12 | 14.63 | -0.10 | -0.67% | 8.06M | 07/06 | ||
一汽轿车 | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
东方能源 | 3.99 | 4.02 | 3.95 | +0.03 | +0.76% | 18.00M | 07/06 | ||
东阿阿胶 | 69.96 | 71.30 | 69.37 | +0.16 | +0.23% | 4.91M | 07/06 | ||
中信特钢 | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
中兵红箭 | 15.14 | 15.44 | 14.28 | +0.65 | +4.49% | 123.40M | 07/06 | ||
中国广核 | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
中国长城 | 8.89 | 9.08 | 8.75 | -0.11 | -1.22% | 34.87M | 07/06 | ||
中材科技 | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
中油资本 | 5.56 | 5.59 | 5.51 | +0.04 | +0.73% | 30.11M | 07/06 | ||
中粮生化 | 5.91 | 5.94 | 5.85 | +0.06 | +1.03% | 12.11M | 07/06 | ||
中航光电 | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
中航飞机 | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
云南铜业 | 13.36 | 13.55 | 13.18 | +0.06 | +0.45% | 25.11M | 07/06 | ||
云铝股份 | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
五矿稀土 | 25.42 | 25.48 | 25.00 | +0.16 | +0.63% | 15.53M | 07/06 | ||
北新建材 | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 07/06 | ||
华侨城A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
华润三九 | 64.65 | 65.24 | 64.18 | +0.01 | +0.02% | 4.56M | 07/06 | ||
天山股份 | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
太钢不锈 | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 07/06 | ||
当升科技 | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
招商积余 | 11.27 | 11.40 | 11.13 | +0.16 | +1.44% | 8.24M | 07/06 | ||
招商蛇口 | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
振华科技 | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
新兴铸管 | 3.59 | 3.60 | 3.54 | +0.05 | +1.41% | 25.62M | 07/06 | ||
易华录 | 16.75 | 17.45 | 16.74 | -0.24 | -1.41% | 15.31M | 07/06 | ||
海康威视 | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
深南电路 | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
深天马A | 7.24 | 7.32 | 7.13 | +0.05 | +0.70% | 12.58M | 07/06 | ||
深科技 | 14.72 | 14.75 | 13.64 | +0.86 | +6.21% | 134.11M | 07/06 | ||
湖北能源 | 6.27 | 6.29 | 6.05 | +0.21 | +3.47% | 38.59M | 07/06 | ||
申万宏源 | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 57.90M | 07/06 | ||
紫光国微 | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
紫光股份 | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 07/06 | ||
航发控制 | 20.50 | 20.97 | 20.33 | -0.24 | -1.16% | 8.89M | 07/06 | ||
航天发展 | 6.47 | 6.50 | 6.37 | +0.07 | +1.09% | 17.95M | 07/06 | ||
航天彩虹 | 14.96 | 15.11 | 14.78 | +0.05 | +0.34% | 8.09M | 07/06 | ||
航天电器 | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 07/06 | ||
酒鬼酒 | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
锐科激光 | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 07/06 | ||
长城证券 | 7.00 | 7.08 | 6.86 | -0.01 | -0.14% | 19.66M | 07/06 | ||
长安汽车 | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
隆平高科 | 10.80 | 10.82 | 10.57 | +0.26 | +2.47% | 18.24M | 07/06 | ||
露天煤业 | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
鞍钢股份 | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 28.33M | 07/06 | ||
鲁西化工 | 12.23 | 12.39 | 12.16 | -0.05 | -0.41% | 12.35M | 07/06 | ||
龙源电力 | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核