突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

520.60 -2.94 -0.56%

18:49:15 - 实时数据 CFD. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 554

昨收: 523.54
开盘: 522.34
当日幅度: 518.94 - 522.34

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,913.00	2,914.00	2,889.00	-13.00	-0.44%	107.50K	18:49:35
A2A 公司	1.923	1.931	1.914	-0.011	-0.57%	2.40M	18:49:40
AAK	293.6	295.2	292.4	-0.8	-0.27%	58.90K	18:48:24
Aalberts Industries	42.64	42.82	42.46	-0.26	-0.61%	28.22K	18:47:56
ABB	50.04	50.46	49.77	-0.40	-0.79%	882.14K	18:34:34
ABN AMRO	15.82	15.94	15.76	-0.17	-1.06%	917.86K	18:49:24
Abrdn	151.30	155.00	150.25	-1.00	-0.66%	900.04K	18:49:37
Ackermans en van Haaren	158.40	159.40	157.40	-1.80	-1.12%	18.29K	18:43:50
Adler	0.18	0.19	0.18	0.00	0.99%	99.42K	17:53:25
Admiral Group	2,678.0	2,716.0	2,671.0	-51.0	-1.87%	53.30K	18:49:13
Adyen	1,230.80	1,239.00	1,222.60	-1.00	-0.08%	9.78K	18:49:40
Aedifica	57.95	58.00	57.35	-0.05	-0.09%	8.80K	18:37:03
Aena	181.40	182.10	179.00	-3.30	-1.79%	53.32K	18:46:09
Afry AB	182.4	184.7	181.6	-2.7	-1.46%	25.82K	18:46:47
Ageas SA	43.46	43.64	43.20	-0.34	-0.78%	32.99K	18:44:25
AIB	5.080	5.125	5.045	-0.045	-0.88%	441.34K	18:46:44
Aker BP	258.70	259.70	256.80	-0.10	-0.04%	288.81K	18:49:14
Alfa Laval	476.7	481.0	475.5	-4.1	-0.85%	108.20K	18:48:57
Allegro	36.98	37.16	36.64	-0.20	-0.54%	587.41K	18:33:35
Allreal Holding	151.20	152.00	150.80	-0.40	-0.26%	1.69K	17:49:21
Alten	115.00	115.30	113.60	-2.00	-1.71%	13.06K	18:48:06
Ambu B	137.2	138.3	136.1	+0.3	+0.22%	82.54K	18:47:14
Amplifon SpA	33.720	34.050	33.680	-0.280	-0.82%	83.14K	18:46:11
ams OSRAM AG	1.34	1.38	1.33	-0.03	-2.05%	485.00K	18:32:49
Amundi	64.55	64.90	64.05	-1.40	-2.12%	68.42K	18:47:57
Andritz Ag	56.275	56.775	56.225	-0.925	-1.62%	9.47K	18:48:58
Antofagasta	2,162.00	2,163.00	2,123.00	+17.00	+0.79%	75.50K	18:48:41
Argen-X	346.80	352.40	346.60	-7.80	-2.20%	5.99K	18:47:41
Aroundtown	1.979	2.000	1.964	-0.039	-1.93%	7.41K	18:08:35
Ashtead Group	5,520.0	5,630.0	5,506.8	-38.0	-0.68%	115.01K	18:49:32
ASM International NV	682.00	688.80	679.20	-5.40	-0.79%	17.74K	18:49:40
ASR Nederland	45.49	45.76	45.32	-0.20	-0.44%	72.35K	18:47:45
Assicurazioni Generali	23.6500	23.6800	23.4900	-0.1400	-0.59%	743.60K	18:48:01
Atos	1.194	1.235	1.160	+0.034	+2.93%	1.14M	18:49:23
Auto Trader Group Plc	821.60	823.40	815.60	+2.60	+0.32%	251.09K	18:49:42
Avolta	35.74	36.16	35.66	-0.90	-2.46%	5.02K	18:31:06
B&M European Value Retail SA	486.10	491.63	485.10	-6.80	-1.38%	550.36K	18:48:22
BAE系统公司	1,403.00	1,405.50	1,386.50	+8.00	+0.57%	704.99K	18:49:46
Baloise Hld	154.70	155.30	154.30	-1.00	-0.64%	13.67K	18:27:25
Banco Bpm	6.388	6.496	6.362	-0.118	-1.81%	3.48M	18:49:36
Banco de Sabadell	1.8995	1.9325	1.8890	-0.0215	-1.12%	3.89M	18:49:35
Bank Pekao S.A.	154.30	156.20	153.95	-1.00	-0.64%	241.94K	18:34:44
Barratt Developments	499.60	499.60	495.40	-1.40	-0.28%	212.50K	18:48:22
Barry Callebaut	1,551.0	1,566.0	1,548.0	-14.0	-0.89%	1.37K	18:15:56
Beazley Group	675.00	680.50	673.00	-7.50	-1.10%	137.58K	18:46:10
Bechtle	46.780	46.880	46.380	+0.040	+0.09%	8.32K	18:34:02
Beijer Ref	168.50	170.20	167.40	-1.70	-1.00%	57.71K	18:36:29
Belimo Holding	407.6	411.0	405.0	-3.8	-0.92%	1.39K	18:32:04
Bellway	2,728.0	2,754.0	2,702.0	-36.0	-1.30%	24.78K	18:48:04
Berkeley	5,165.0	5,175.0	5,140.0	-30.0	-0.58%	13.74K	18:48:17
必和必拓	2,291.00	2,300.00	2,268.00	-13.00	-0.56%	87.48K	18:45:24
Biomerieux	92.75	93.30	92.55	-1.05	-1.12%	10.76K	18:40:12
Boliden	349.50	351.60	347.30	-2.50	-0.71%	390.47K	18:48:11
Bollore	5.97	6.08	5.94	-0.21	-3.32%	86.72K	18:48:27
Brenntag AG	64.750	65.300	64.570	-0.430	-0.66%	39.94K	18:49:03
British Land Company	430.20	430.20	422.60	+1.00	+0.23%	1.23M	18:48:56
Britvic	976.50	980.00	972.00	-4.50	-0.46%	25.14K	18:48:50
Bunzl（邦邹纸业）	2,938.0	2,948.0	2,918.0	-8.0	-0.27%	40.80K	18:47:57
Burberry（博柏利）	1,025.0	1,035.0	1,022.5	-7.0	-0.68%	165.56K	18:46:47
Bureau Verita	27.96	27.96	27.58	-0.24	-0.85%	224.87K	18:46:27
Campari	9.7280	9.7880	9.6700	-0.0260	-0.27%	868.18K	18:48:53
Capita	14.65	14.70	14.48	+0.16	+1.10%	1.87M	18:48:38
Carl Zeiss Medi	85.600	85.600	83.950	+0.450	+0.53%	27.02K	18:30:32
Casino Guichard Perrachon SA	0.0388	0.0392	0.0378	-0.0008	-2.02%	9.11M	18:48:09
Castellum AB	129.75	129.75	129.75	-0.62	-0.48%	0.01K	16:12:51
CD PROJEKT	133.40	135.00	132.40	-1.45	-1.08%	103.18K	18:33:01
Cellnex Telecom	33.53	33.72	33.39	-0.10	-0.30%	209.85K	18:48:49
Cembra Money Bank AG	74.60	74.70	73.85	+0.45	+0.61%	10.63K	18:29:27
Close Brothers	5.35	5.35	5.35	+0.05	+0.94%	0.00K	14:10:17
Coca Cola HBC AG	2,706.0	2,706.0	2,680.0	+2.0	+0.07%	33.42K	18:48:27
Cofinimmo	58.65	59.10	58.55	-0.55	-0.93%	38.74K	18:47:22
ConvaTec Group	248.40	250.20	247.80	-3.40	-1.35%	320.77K	18:49:33
Corbion	19.81	19.90	19.66	-0.11	-0.55%	16.44K	18:43:31
Covestro	48.140	48.140	48.140	-0.250	-0.52%	30.00	14:01:33
Covivio	48.14	48.24	47.50	-0.34	-0.70%	21.40K	18:48:17
Credit Agricole	14.02	14.16	13.91	-0.63	-4.27%	3.03M	18:48:59
CRH公司	6,138.0	6,146.0	6,018.0	+58.0	+0.95%	227.68K	18:49:40
Croda Intl	4,277.3	4,328.0	4,258.0	-41.7	-0.97%	59.78K	18:48:06
CTS Eventim AG	81.150	83.150	80.800	-1.650	-1.99%	16.09K	18:33:29
Dcc Plc	5,625.0	5,635.0	5,570.0	-10.0	-0.18%	11.46K	18:47:56
Delivery Hero	27.60	28.26	27.38	-0.79	-2.78%	143.25K	18:47:48
Demant	329.0	334.0	326.8	-5.0	-1.50%	79.86K	18:44:15
Derwent London	2,312.0	2,316.0	2,268.0	+18.0	+0.79%	10.81K	18:48:56
Deutsche Wohnen	17.670	17.700	17.460	-0.010	-0.06%	34.46K	18:48:49
Dino Polska	393.00	393.70	386.90	+5.60	+1.45%	49.44K	18:33:58
Direct Line Insurance	208.40	209.20	206.40	-1.60	-0.76%	94.94K	18:41:56
DNB	200.20	202.20	200.10	-2.30	-1.14%	214.62K	18:46:06
Dometic Group publ AB	71.85	72.10	71.40	-0.40	-0.55%	106.54K	18:43:04
DS Smith	362.00	367.00	361.40	-8.40	-2.27%	835.37K	18:49:15
Dsv	1,112.0	1,114.0	1,092.0	+2.5	+0.23%	49.05K	18:49:14
Edenred	43.85	44.80	43.54	-1.35	-2.99%	314.86K	18:49:41
EDP	3.708	3.719	3.660	+0.001	+0.03%	1.07M	18:49:23
Eiffage	93.40	95.56	89.12	-6.20	-6.22%	305.17K	18:49:04
Elekta	67.83	69.03	67.75	0.00	0.00%	0	07/06
Elia System Op.	92.30	92.75	91.85	-1.20	-1.28%	5.54K	18:45:05
Elis Services SA	22.16	22.50	21.94	-0.68	-2.98%	71.10K	18:47:16
Elisa Corporat.	43.62	44.02	43.40	-0.10	-0.23%	38.50K	18:48:41
Ems Chemie Hld	733.00	735.00	731.00	+0.50	+0.07%	2.02K	18:34:35
Engie集团	14.39	14.62	14.28	-0.62	-4.10%	3.16M	18:49:40
Eni SpA	13.986	13.996	13.876	-0.006	-0.04%	2.53M	18:49:28
Entain	697.40	713.40	697.00	-19.00	-2.65%	172.23K	18:47:56
Epiroc A	215.90	217.50	214.30	-2.20	-1.01%	105.84K	18:46:11
EQT AB	309.90	311.90	308.00	-4.90	-1.56%	149.33K	18:49:02
Equinor	298.30	299.10	295.85	+0.15	+0.05%	669.42K	18:49:12
Erste Bank	44.415	44.630	44.310	-0.515	-1.15%	69.78K	18:48:12
Essity B	280.80	284.20	280.40	-2.80	-0.99%	275.37K	18:49:19
Etablissementen Franz Colruyt	46.48	46.88	46.32	+0.10	+0.22%	14.98K	18:45:39
Eurazeo	74.30	74.30	74.30	-1.05	-1.39%	0.00K	15:11:08
Eurofins Scientific SE	54.08	54.90	53.70	-0.84	-1.53%	116.07K	18:49:41
Euronext	92.95	93.25	91.75	-0.95	-1.01%	23.05K	18:49:50
Eutelsat Communications SA	3.83	3.96	3.81	-0.26	-6.32%	124.98K	18:48:49
Evolution Gaming	1,112.00	1,138.50	1,111.50	-18.00	-1.59%	134.49K	18:49:12
Evotec AG	8.760	8.840	8.695	-0.070	-0.79%	184.92K	18:33:37
Fabege	93.15	93.15	93.15	+0.00	+0.00%	0	05/06
Fastighets AB Balder	68.48	69.64	68.10	-1.02	-1.47%	408.91K	18:48:52
Ferguson	15,620.0	15,620.0	15,535.0	-110.0	-0.70%	9.78K	18:45:10
FinecoBank	14.6800	14.8350	14.5600	-0.1050	-0.71%	335.07K	18:46:03
Flughafen Zurich	193.50	194.30	192.20	-1.70	-0.87%	6.21K	18:32:46
Flutter Entertainment	14,875.0	15,005.0	14,800.0	+65.0	+0.44%	40.40K	18:48:30
FMC能源设备公司	24.270	24.540	24.080	-0.100	-0.41%	2.66M	08/06
Forvia	13.145	13.550	13.045	-0.565	-4.12%	502.32K	18:49:43
Freenet AG	25.440	25.560	25.360	+0.020	+0.08%	59.88K	18:39:02
Fresenius Medical Care	39.640	39.685	39.435	-0.110	-0.28%	18.69K	18:49:02
Fresnillo	561.89	563.00	546.50	+2.89	+0.52%	248.21K	18:48:22
Fuchs Petrolub AG VZO Pref	45.330	45.990	45.220	-0.490	-1.07%	19.19K	18:48:23
Galapagos	24.66	24.82	24.62	-0.20	-0.80%	22.55K	18:39:40
Galenica Sante	74.45	74.65	74.05	-0.40	-0.53%	12.65K	18:03:41
GBL	69.05	69.10	68.35	-0.30	-0.43%	19.92K	18:33:32
GEA集团	37.820	38.110	37.500	-0.140	-0.37%	40.35K	18:40:34
Gecina SA	98.60	98.65	97.70	-1.10	-1.10%	28.87K	18:48:16
Genmab	1,920.5	1,932.0	1,909.5	-9.5	-0.49%	34.09K	18:48:26
Georg Fischer	64.70	65.30	64.55	-0.50	-0.77%	14.51K	18:29:55
Getinge	184.38	187.43	184.35	-5.07	-2.68%	1.66K	18:06:33
Getlink	16.02	16.34	15.87	-0.47	-2.85%	134.94K	18:48:50
Gjensidige Forsikring ASA	184.50	185.20	184.10	-0.70	-0.38%	24.95K	18:49:23
Glanbia PLC	19.00	19.07	18.96	-0.10	-0.52%	59.55K	18:46:54
Gn Store Nord	221.6	222.6	220.4	-0.2	-0.09%	68.25K	18:48:52
Grand City	10.82	10.85	10.72	-0.03	-0.28%	6.97K	18:21:05
Grenke	20.75	21.00	20.70	-0.25	-1.19%	20.28K	18:22:52
Groupe SEB	108.30	109.00	107.40	-2.10	-1.90%	3.96K	18:48:34
GSK plc	1,622.00	1,623.00	1,611.00	-7.00	-0.43%	765.69K	18:49:32
H&M	184.0	185.8	183.3	-3.3	-1.74%	479.74K	18:49:37
Halma	2,299.0	2,307.0	2,275.5	+3.0	+0.13%	41.78K	18:42:55
Hammerson	28.06	28.06	27.68	+0.14	+0.50%	789.31K	18:44:31
Hannover Rueckversicherung AG	232.95	234.20	232.10	-1.55	-0.66%	16.16K	18:49:22
Hargreaves Lansdown	1,083.50	1,084.00	1,055.00	+25.00	+2.36%	148.80K	18:49:04
Hays	106.50	107.30	105.30	+0.50	+0.47%	158.73K	18:31:28
Heidelbergcement	95.630	95.750	94.650	+0.110	+0.12%	53.96K	18:49:45
Heineken Holding NV	76.05	76.45	76.00	-0.50	-0.65%	6.72K	18:43:19
Hella KGaA Hueck & Co	84.40	84.90	84.00	+0.10	+0.12%	0.43K	17:43:45
HelloFresh	5.72	5.80	5.67	-0.13	-2.19%	658.96K	18:33:09
Hera SpA	3.420	3.420	3.336	+0.040	+1.18%	1.06M	18:49:42
Hexpol B	125.5	126.5	124.9	-0.2	-0.16%	16.00K	18:42:43
Hikma Pharma	1,942.47	1,952.00	1,938.00	-6.53	-0.34%	16.77K	18:40:34
Hiscox	1,134.00	1,146.00	1,125.00	-19.00	-1.65%	95.33K	18:49:26
Holcim	80.72	80.72	79.44	+0.74	+0.93%	402.73K	18:34:09
Holmen	431.30	431.30	431.30	0.00	0.00%	0	05/06
Howden join	873.50	875.50	869.50	-2.50	-0.28%	95.62K	18:49:42
Hugo Boss AG	46.835	47.005	46.555	-0.255	-0.54%	80.67K	18:47:57
Huhtamaki	36.60	36.90	36.54	-0.32	-0.87%	11.99K	18:48:39
Husqvarna B	86.03	86.08	85.67	0.00	0.00%	0	03/06
Icade	28.02	28.10	27.48	-0.46	-1.62%	63.94K	18:47:33
IG Group Holdings	788.00	793.50	784.00	-7.00	-0.88%	81.69K	18:49:45
IMCD NV	140.25	141.25	139.80	-0.50	-0.36%	8.62K	18:49:36
IMI PLC	1,837.00	1,848.00	1,831.76	-19.00	-1.02%	37.06K	18:46:28
Immofinanz	23.800	23.850	23.650	0.000	0.00%	17.73K	18:25:01
Inchcape	781.14	783.00	770.50	-7.00	-0.89%	31.49K	18:32:48
Inditex	45.415	45.830	45.145	-0.255	-0.56%	223.31K	18:49:02
Industrivarden	365.00	365.00	365.00	0.00	0.00%	0	29/05
Indutrade	272.8	276.4	270.4	-2.6	-0.94%	62.69K	18:41:32
Informa	834.80	835.00	824.20	+2.00	+0.24%	231.72K	18:49:03
Inmob colonial	6.192	6.260	6.170	-0.073	-1.17%	263.66K	18:48:29
Intermediate Capital Group	2,258.00	2,260.00	2,204.00	+28.00	+1.26%	96.76K	18:49:17
International Distributions Services	334.14	335.60	333.80	-0.46	-0.14%	245.14K	18:48:54
International Workplace Plc	178.67	180.00	177.20	-2.53	-1.40%	118.16K	18:37:57
Interpump Group	43.160	43.320	43.020	-0.400	-0.92%	43.54K	18:49:41
Intertek	4,830.0	4,842.0	4,782.0	-10.0	-0.21%	22.37K	18:49:32
Investor B	287.1	288.6	285.9	-1.7	-0.59%	1.19M	18:49:31
Inwit	9.820	9.845	9.785	-0.030	-0.30%	259.18K	18:47:45
Ipsen	122.10	122.50	121.40	-0.80	-0.65%	8.45K	18:49:44
ISS A/S	131.30	132.00	131.20	-0.70	-0.53%	74.52K	18:47:02
Italgas	4.944	4.950	4.886	+0.010	+0.20%	505.70K	18:48:01
JC Decaux SA	20.86	21.04	20.78	-0.46	-2.16%	25.65K	18:38:32
JD Sports Fashion	124.85	126.00	123.75	-0.65	-0.52%	562.79K	18:48:41
Jde Peets	20.02	20.40	20.00	-0.60	-2.91%	40.05K	18:49:02
Jeronimo Martins	19.87	20.02	19.85	-0.09	-0.45%	47.69K	18:37:21
John Wood	199.41	203.20	196.60	+0.31	+0.16%	342.83K	18:46:08
Jupiter Fund Management	79.00	79.20	76.90	+0.70	+0.89%	224.97K	18:47:39
Just Eat Takeaway	12.45	12.59	11.92	+0.38	+3.15%	1.44M	18:47:33
K+S AG	13.050	13.125	13.020	-0.090	-0.68%	36.26K	18:48:40
KBC Groep	65.72	66.00	65.30	-0.70	-1.05%	66.06K	18:48:46
Kesko	16.20	16.27	16.12	-0.03	-0.15%	114.12K	18:49:30
KGHM Polska Miedz	143.60	143.85	140.40	+0.40	+0.28%	191.77K	18:34:37
Kingspan Group	86.20	86.20	86.20	-1.48	-1.69%	0.09K	16:35:21
Kinnevik Investment B	120.67	121.53	120.22	0.00	0.00%	0	03/06
Kion Group AG	40.57	41.50	40.26	-0.72	-1.74%	35.75K	18:33:18
Klepierre	26.50	26.62	26.18	-0.18	-0.67%	194.18K	18:48:17
Knorr-Bremse	71.90	72.10	71.15	+0.35	+0.49%	10.30K	18:30:07
Kojamo	9.53	9.55	9.40	+0.01	+0.11%	104.93K	18:42:43
Koninklijke KPN	3.502	3.513	3.492	-0.008	-0.23%	757.87K	18:47:35
Lagardere SCA	21.75	21.90	21.55	-0.35	-1.58%	5.22K	18:45:10
LEG Immobilien AG	76.780	77.000	75.840	+0.280	+0.37%	14.66K	18:33:58
Lindt & Spruengli N	108,800.0	109,000.0	108,600.0	0.0	0.00%	0.01K	18:02:30
Londonmetric	199.50	199.60	197.79	+0.40	+0.20%	950.83K	18:48:59
Lundbergforetagen	537.75	537.75	537.75	0.00	0.00%	0	05/06
M&G	203.30	203.60	198.60	+5.00	+2.52%	2.86M	18:49:35
Melrose Industries	618.00	619.60	609.80	-2.00	-0.32%	584.70K	18:49:32
Merlin Properties SA	10.805	10.925	10.720	-0.125	-1.14%	397.71K	18:48:28
Metro Wholesale	4.6600	4.7200	4.6250	-0.0800	-1.69%	38.37K	18:30:21
Moncler SpA	60.44	61.00	60.10	-1.02	-1.66%	128.81K	18:48:50
Mondi	1,497.00	1,501.00	1,487.50	-7.50	-0.50%	169.23K	18:49:38
Morphosys	67.800	68.600	66.520	+0.900	+1.35%	36.24K	18:46:04
Mowi	184.80	187.15	184.40	-2.70	-1.44%	131.36K	18:48:34
Mtu Aero Engines Holding AG	229.50	229.80	226.70	+0.80	+0.35%	7.33K	18:49:40
NatWest Group	310.63	312.80	309.40	-6.27	-1.98%	8.19M	18:49:29
Nel ASA	7.26	7.73	7.21	+0.01	+0.14%	2.97M	18:47:00
Nemetschek AG	94.550	94.550	93.450	+0.600	+0.64%	6.45K	18:32:08
Neste Oyj	18.75	19.04	18.72	-0.20	-1.03%	225.96K	18:49:39
Nexi	6.096	6.146	6.072	-0.090	-1.45%	1.02M	18:49:41
Next	9,200.0	9,214.0	9,142.0	-46.0	-0.50%	46.87K	18:49:17
Nibe Industrier B	49.6	50.5	49.3	-1.1	-2.19%	2.32M	18:49:00
NN Group NV	42.37	42.39	42.13	-0.20	-0.47%	125.38K	18:49:43
Nokian Renkaat	8.16	8.20	8.10	-0.01	-0.07%	173.51K	18:47:08
Novo Nordisk B	983.9	991.3	979.0	-0.1	-0.01%	624.01K	18:49:37
OC Oerlikon Corp	4.86	4.88	4.83	-0.03	-0.53%	59.81K	18:30:18
Ocado Group	356.00	363.32	352.90	-6.30	-1.74%	846.08K	18:48:38
Oersted AS	393.30	396.50	389.60	-4.10	-1.03%	130.26K	18:49:14
Omv Ag	41.225	41.265	40.795	+0.025	+0.06%	72.66K	18:49:11
Orange公司	10.03	10.06	9.90	-0.04	-0.35%	3.09M	18:49:34
Orion B	37.99	38.78	37.94	-0.95	-2.44%	40.77K	18:35:53
Orkla	87.40	87.95	87.15	-0.75	-0.85%	97.77K	18:29:18
Orpea	12.5960	13.4880	12.5000	-1.1220	-8.18%	364.21K	18:49:39
Orron Energy AB	8.46	8.52	8.40	+0.03	+0.36%	243.52K	18:48:27
Pearson	955.60	961.20	948.20	-6.20	-0.65%	111.65K	18:49:41
Persimmon	1,441.0	1,445.5	1,425.0	-0.5	-0.04%	168.55K	18:49:40
Pirelli & C	6.0180	6.0640	5.9780	-0.0320	-0.53%	500.91K	18:48:51
PKO Bank Polski	56.16	56.94	55.98	-0.78	-1.37%	397.45K	18:34:17
Prosiebensat	7.0500	7.2175	7.0100	-0.1350	-1.88%	209.73K	18:39:53
Prosus	33.67	33.90	33.47	-0.24	-0.71%	513.73K	18:48:45
Proximus	7.41	7.42	7.29	-0.01	-0.13%	89.08K	18:34:30
PSP Swiss Property	112.30	112.90	112.00	0.00	0.00%	26.86K	18:21:53
Puma SE	46.98	47.05	46.52	-0.57	-1.20%	63.45K	18:48:50
PZU SA	47.70	48.57	47.65	-0.87	-1.79%	402.15K	18:34:08
Qiagen NV	41.305	41.583	41.190	-0.020	-0.05%	66.33K	18:49:45
Quilter	118.10	118.30	117.20	+0.20	+0.17%	73.65K	18:43:56
Recordati	49.66	49.68	49.28	-0.04	-0.08%	38.05K	18:49:20
Redeia Corporacion	16.825	16.940	16.775	-0.155	-0.91%	157.50K	18:48:01
Remy Cointreau	82.50	83.10	81.50	-1.20	-1.43%	27.57K	18:48:53
Rentokil Initial	412.10	416.67	411.00	-9.30	-2.21%	712.80K	18:43:22
Rheinmetall	530.600	531.900	528.000	-2.200	-0.41%	44.14K	18:49:37
Rightmove	553.00	554.60	550.40	-0.80	-0.14%	158.71K	18:49:42
Rotork	332.60	335.00	330.40	-2.60	-0.78%	153.66K	18:49:41
Royal Unibrew	580	581	574	-4	-0.68%	18.86K	18:48:42
RS PLC	701.00	705.00	693.78	-1.00	-0.14%	108.61K	18:46:28
Rubis	32.04	32.68	31.92	-0.86	-2.61%	119.82K	18:49:12
Saab AB	266.20	268.40	266.20	-2.05	-0.76%	0.47K	17:24:44
Sagax	269.00	271.60	267.80	-3.00	-1.10%	22.48K	18:48:27
Sage	1,049.50	1,057.12	1,048.00	-10.50	-0.99%	202.48K	18:49:41
Salmar ASA	597.50	601.50	595.00	-3.50	-0.58%	21.75K	18:36:18
Sampo Plc	40.08	40.40	40.07	-0.32	-0.79%	83.02K	18:49:11
Santander Bank Polska	490.60	493.70	489.00	-1.70	-0.35%	30.45K	18:33:18
SAP公司	176.050	177.225	175.375	-1.310	-0.74%	274.34K	18:49:40
Sartorius AG Vz	245.70	245.70	242.10	+1.70	+0.70%	13.09K	18:33:55
Sartorius Stedim	183.45	184.60	181.55	-1.20	-0.65%	16.00K	18:45:54
SBM海上	14.42	14.42	14.27	+0.03	+0.21%	119.84K	18:47:58
Scatec Solar OL	83.85	85.00	83.05	-1.20	-1.41%	39.55K	18:48:30
Schibsted A	299.60	306.00	298.80	-7.40	-2.41%	57.17K	18:28:14
Scout24 AG	71.200	71.650	70.700	-0.750	-1.04%	9.73K	18:32:12
Segro	904.80	904.80	894.00	-0.20	-0.02%	264.54K	18:49:13
SES SA	5.15	5.19	5.06	0.00	0.00%	137.22K	18:48:23
Severn Trent	2,415.0	2,427.0	2,382.0	+5.0	+0.21%	127.16K	18:48:19
SGS	83.30	83.70	83.00	-0.60	-0.72%	34.79K	18:33:30
Shell	32.45	32.45	32.23	+0.11	+0.34%	1.49M	18:49:28
Siemens Healthineers	54.87	55.14	54.61	-0.23	-0.42%	53.71K	18:49:18
SIG Group	17.35	17.39	17.29	-0.10	-0.57%	140.77K	18:32:09
Signify	24.56	24.72	24.48	-0.10	-0.41%	33.23K	18:44:12
Siltronic AG	75.050	75.600	74.500	-0.450	-0.60%	2.87K	18:29:37
SKF B	224.8	225.3	222.0	-0.8	-0.35%	207.45K	18:45:39
Sofina	216.60	217.60	214.80	-1.40	-0.64%	10.60K	18:43:33
Softwareone	17.02	17.20	17.02	-0.20	-1.16%	11.90K	18:00:17
Soitec	111.00	112.70	109.40	-0.90	-0.80%	26.90K	18:46:41
Sopra Steria	218.80	220.20	216.60	-2.60	-1.17%	7.89K	18:48:06
Spectris	3,274.0	3,282.0	3,222.0	-18.0	-0.55%	11.81K	18:39:04
Spie	36.48	37.32	34.80	-1.38	-3.64%	106.98K	18:47:38
Spirax-Sarco Engineering	8,760.0	8,805.0	8,715.0	-55.0	-0.62%	9.74K	18:49:40
SSP	160.40	160.90	156.40	+1.60	+1.01%	508.94K	18:46:00
St. James’s Place	513.00	518.50	509.50	-8.00	-1.54%	287.48K	18:48:38
Stadler Rail	27.35	27.40	27.15	-0.15	-0.55%	20.17K	18:32:36
Stellantis NV	19.928	19.932	19.692	-0.262	-1.30%	3.32M	18:49:42
Storebrand	109.90	111.20	109.00	-3.30	-2.92%	493.80K	18:49:28
Straumann Holding AG	116.15	116.95	115.45	-0.60	-0.51%	82.66K	18:30:48
Subsea 7	188.20	188.60	186.00	-0.10	-0.05%	31.79K	18:47:03
Svenska Cellulosa	155.8	156.4	155.4	-1.3	-0.83%	260.25K	18:49:22
Swatch Group	187.00	187.60	185.60	-1.85	-0.98%	28.64K	18:33:37
Swedish Orphan Biovitrum	278.60	282.60	276.20	-2.40	-0.85%	61.60K	18:46:09
Swiss Prime Site	83.85	83.95	83.60	-0.15	-0.18%	8.05K	18:24:18
Symrise AG	110.050	111.250	109.825	+0.225	+0.20%	36.33K	18:49:14
Tag Immobilien	13.57	13.66	13.35	-0.09	-0.66%	108.29K	18:32:00
Tecan Group	317.40	319.60	315.40	-0.20	-0.06%	1.32K	18:32:59
Tele2 AB	104.05	104.65	102.85	+0.45	+0.43%	648.97K	18:48:38
Teleperformance	101.45	103.15	101.20	-3.15	-3.01%	58.56K	18:47:37
Telia Company	27.26	27.36	27.11	0.00	0.00%	2.85M	18:48:30
Temenos Group AG	61.80	61.80	60.55	+0.40	+0.65%	143.73K	18:33:50
THG Holdings	69.40	69.70	68.25	-0.40	-0.57%	1.17M	18:48:24
Tomra Systems	137.40	140.80	136.80	-2.90	-2.07%	61.72K	18:47:33
Topdanmark A/S	291.6	293.2	291.2	-2.0	-0.68%	13.29K	18:45:46
TotalEnergies SE	64.54	64.55	63.88	-0.40	-0.62%	1.05M	18:49:40
Travis Perkins	830.00	831.00	824.00	-6.50	-0.78%	26.04K	18:48:23
Trelleborg	419.80	419.80	419.80	+3.20	+0.77%	0.00K	16:53:36
Tritax Big Box	156.75	157.30	155.70	-1.05	-0.67%	1.51M	18:48:59
Trygvesta	144.3	144.3	143.1	0.0	0.00%	511.43K	18:48:59
途易	595.50	603.50	581.00	+2.50	+0.42%	143.95K	18:47:46
Unibail-Rodamco	78.38	78.96	77.52	-1.00	-1.26%	133.55K	18:49:14
Unilever	51.74	51.94	51.10	+0.02	+0.04%	411.09K	18:48:58
Uniper SE	50.96	51.32	50.60	-0.04	-0.08%	2.02K	18:27:16
Unite Group	914.00	915.00	907.50	-4.50	-0.49%	85.96K	18:48:23
United Internet AG	22.300	22.350	22.130	-0.100	-0.45%	6.21K	18:48:17
United Utilities	1,011.50	1,013.50	1,001.00	+1.00	+0.10%	105.88K	18:48:11
Valmet	23.33	23.76	23.26	-0.28	-1.19%	200.38K	18:49:31
Varta	9.875	10.190	9.560	+0.060	+0.61%	58.52K	18:33:47
VAT Group	492.80	494.00	487.50	+3.10	+0.63%	10.34K	18:29:32
Verbund	74.970	75.045	74.220	-0.730	-0.96%	10.91K	18:48:58
Viaplay AB	1.64	1.64	1.64	-0.12	-6.82%	0.01K	15:00:02
Victrex	1,262.0	1,294.0	1,256.0	-2.0	-0.16%	16.66K	18:41:28
Virgin Money UK	213.40	213.80	213.20	-0.20	-0.09%	276.14K	18:36:01
Volkswagen VZO	111.50	112.03	110.55	-1.10	-0.98%	256.42K	18:49:44
Vonovia	26.50	26.70	26.36	-0.18	-0.67%	474.28K	18:34:34
Vopak	37.72	37.72	37.46	-0.02	-0.05%	33.73K	18:48:39
Warehouses de Pauw	25.90	25.98	25.70	-0.10	-0.38%	17.93K	18:32:28
Weir Group	2,092.00	2,113.63	2,080.00	-6.00	-0.29%	40.41K	18:45:29
Wendel	87.80	87.80	86.10	-0.60	-0.68%	18.24K	18:46:17
WH Smith	1,171.2	1,185.0	1,165.0	-3.8	-0.32%	69.60K	18:49:17
Whitbread	3,008.0	3,028.0	2,988.0	-16.0	-0.53%	96.33K	18:45:17
Wienerberger	34.100	34.120	33.820	-0.020	-0.06%	60.31K	18:46:12
Worldline SA	11.69	11.89	11.58	-0.45	-3.71%	279.29K	18:49:25
WPP	765.40	770.28	762.26	-6.80	-0.88%	203.27K	18:48:15
Yara International	317.70	318.20	315.00	+1.40	+0.44%	133.32K	18:47:17
Zalando SE	23.23	23.36	22.94	-0.19	-0.81%	286.26K	18:49:31
万喜集团	105.35	106.95	102.90	-5.40	-4.88%	1.05M	18:49:20
中期银行	14.130	14.280	14.075	-0.215	-1.50%	796.99K	18:49:40
丹斯克银行	208.7	211.4	208.0	-2.0	-0.95%	197.07K	18:48:03
乐购（TESCO）	307.40	309.10	305.50	-0.20	-0.07%	3.84M	18:49:10
亚萨合莱	306.3	310.1	305.0	-3.2	-1.03%	435.97K	18:47:09
任仕达控股	46.89	47.20	46.77	-0.59	-1.24%	43.71K	18:49:23
伊维尔德罗拉	12.113	12.150	12.055	-0.062	-0.51%	1.18M	18:49:41
伊莱克斯B类股	92.8	95.1	92.6	-3.1	-3.27%	982.27K	18:49:42
优时比	129.75	130.00	128.85	-0.25	-0.19%	20.87K	18:47:30
优美科	16.31	16.50	16.17	-0.12	-0.73%	112.28K	18:46:50
伦敦证券交易所	9,366.0	9,428.0	9,338.0	-64.0	-0.68%	414.71K	18:49:43
依视路国际	206.80	206.90	205.30	-2.00	-0.96%	108.10K	18:49:40
保乐力加	135.25	136.60	134.75	-2.20	-1.60%	120.63K	18:45:39
保时捷	49.025	49.030	48.615	-0.415	-0.84%	385.38K	18:49:44
兰德证券	643.25	643.50	636.00	-3.75	-0.58%	233.62K	18:49:06
凯克萨银行	5.215	5.240	5.185	-0.045	-0.86%	2.27M	18:49:34
凯捷	191.45	194.00	190.15	-3.80	-1.95%	78.40K	18:48:05
凯斯纽荷兰工业集团	10.31	10.42	10.14	0.00	0.00%	7.97M	08/06
凯爱瑞集团	3,630.0	3,663.0	3,615.0	-33.0	-0.90%	128.60K	18:49:41
凯爱瑞集团	76.80	77.40	76.72	-0.75	-0.97%	80.03K	18:48:25
利洁时	4,443.0	4,450.0	4,399.0	-63.0	-1.40%	183.45K	18:49:40
力拓集团	5,333.6	5,352.4	5,302.0	-18.4	-0.34%	268.57K	18:49:42
励讯集团（RELX）	3,518.00	3,529.00	3,493.00	-13.00	-0.37%	343.44K	18:49:40
劳埃德银行集团	54.13	54.34	53.62	-0.67	-1.22%	50.12M	18:49:36
劳斯莱斯	464.40	467.30	455.50	+7.50	+1.64%	4.31M	18:49:44
北欧斯安银行A	150.70	152.40	150.30	-1.75	-1.15%	979.88K	18:48:49
北欧联合银行	11.165	11.340	11.105	-0.120	-1.06%	2.01M	18:49:32
南苏格兰电力	1,782.50	1,783.00	1,766.00	-4.50	-0.25%	174.22K	18:49:13
历峰集团	148.80	149.25	147.50	-1.30	-0.87%	129.75K	18:34:34
史密斯集团	1,719.00	1,727.00	1,710.00	-13.00	-0.75%	129.38K	18:48:39
合众集团	1,155.00	1,159.50	1,147.00	-10.00	-0.86%	9.29K	18:34:35
吉博力	550.20	553.00	546.40	-0.60	-0.11%	11.63K	18:32:46
喜力	94.04	94.24	93.50	-0.46	-0.49%	54.26K	18:48:52
嘉士伯	962.6	966.6	956.2	-6.8	-0.70%	25.96K	18:49:16
嘉年华公司	1,175.5	1,177.5	1,169.0	-4.0	-0.34%	47.15K	18:49:47
嘉能可	471.45	471.60	466.35	+1.70	+0.36%	3.22M	18:49:40
国家天然气公司	14.755	14.805	14.605	+0.085	+0.58%	303.87K	18:48:39
国家电力公司	6.652	6.664	6.610	-0.058	-0.86%	6.39M	18:49:40
圣戈班集团	76.50	76.66	74.62	-1.08	-1.39%	615.87K	18:48:49
塔洛石油	35.36	35.78	34.80	-0.10	-0.28%	391.91K	18:14:06
塞班	2.1280	2.1820	2.1010	-0.0430	-1.98%	16.33M	18:47:22
塞科利达公司B	107.95	109.15	107.30	-0.70	-0.64%	176.79K	18:49:15
天达银行(Investec)	518.50	530.50	512.33	+1.50	+0.29%	121.74K	18:45:39
奇华顿	4,370.00	4,396.00	4,324.00	+56.00	+1.30%	6.35K	18:34:40
奥地利奥合国际银行	16.540	16.820	16.520	-0.370	-2.19%	75.83K	18:48:46
奥钢联集团	26.175	26.220	25.880	+0.055	+0.21%	24.16K	18:45:26
威望迪	9.77	9.83	9.70	-0.16	-1.65%	640.06K	18:49:08
威科	149.45	150.05	148.60	-0.10	-0.07%	65.89K	18:49:40
安盛	32.52	32.57	32.16	-0.66	-1.99%	1.84M	18:49:40
安石投资	185.80	185.90	183.90	-0.80	-0.43%	39.14K	18:48:04
安联保险	260.05	260.75	258.65	-1.45	-0.55%	205.25K	18:46:14
安赛乐米塔尔	23.29	23.36	23.02	-0.11	-0.47%	688.86K	18:48:21
宝盛	51.02	51.24	50.70	-0.30	-0.58%	193.81K	18:32:43
宝马	90.625	90.730	89.810	-0.555	-0.61%	186.82K	18:49:44
家乐福	14.595	14.740	14.525	-0.265	-1.78%	396.09K	18:49:14
富腾	13.84	13.89	13.72	-0.04	-0.29%	253.00K	18:49:12
山特维克	219.80	222.60	218.80	-5.00	-2.22%	873.82K	18:49:47
巴克莱银行	213.40	215.38	212.50	-3.85	-1.77%	10.16M	18:49:22
巴斯夫	46.365	46.670	46.115	-0.435	-0.93%	729.33K	18:49:44
巴黎机场公司	122.40	125.30	120.80	-5.50	-4.30%	95.97K	18:48:22
帝亚吉欧	2,628.0	2,655.0	2,625.0	-42.0	-1.57%	488.13K	18:49:31
帝国烟草公司	1,983.00	1,992.00	1,968.00	-4.00	-0.20%	191.55K	18:48:46
庄信万丰	1,628.0	1,632.0	1,600.0	-12.0	-0.73%	38.16K	18:41:58
康乐保	835.4	840.4	831.6	-5.4	-0.64%	49.68K	18:48:51
康帕斯集团(Compass)	2,206.00	2,222.00	2,199.00	-34.00	-1.52%	834.04K	18:48:51
开云集团（Kering）	325.50	327.95	320.15	-2.60	-0.79%	49.71K	18:49:40
德国商业银行	15.258	15.553	15.225	-0.317	-2.04%	1.34M	18:47:25
德国大陆集团	60.52	60.89	60.22	-0.52	-0.85%	59.56K	18:48:06
德国电信	22.575	22.665	22.430	-0.015	-0.07%	1.73M	18:48:26
德国邮政	39.165	39.460	39.050	-0.335	-0.85%	401.18K	18:49:37
德国默克	171.00	171.43	169.73	-0.30	-0.18%	17.45K	18:49:40
德意志交易所	186.350	188.200	186.025	-1.600	-0.85%	74.37K	18:49:49
德意志银行	15.168	15.400	15.078	-0.128	-0.84%	1.95M	18:49:40
德科集团	33.06	33.24	32.84	-0.22	-0.66%	95.72K	18:32:46
德讯	268.10	269.40	266.50	-0.50	-0.19%	32.06K	18:32:50
恩德萨	18.445	18.495	18.285	+0.010	+0.05%	143.32K	18:49:12
意大利电信	0.2325	0.2346	0.2311	-0.0042	-1.77%	78.09M	18:49:33
意大利邮政	12.740	12.755	12.625	-0.055	-0.43%	884.25K	18:48:16
意昂集团	12.238	12.253	12.130	-0.092	-0.75%	715.79K	18:49:14
意法半导体	40.68	40.91	40.39	-0.73	-1.75%	381.03K	18:49:17
慕尼黑再保险集团	459.90	461.90	456.90	-2.10	-0.45%	41.80K	18:49:44
戴纳	7.720	7.720	7.620	-0.014	-0.18%	891.78K	18:49:42
拜尔斯道夫	144.975	145.555	144.055	-0.075	-0.05%	38.35K	18:49:45
拜耳公司	27.60	27.98	27.55	-0.49	-1.74%	794.42K	18:49:40
挪威海德鲁	67.72	67.98	67.12	+0.02	+0.03%	368.08K	18:45:52
挪威电信	125.80	126.70	125.10	-0.10	-0.08%	93.32K	18:45:12
斯堪雅B	181.15	183.05	180.45	-2.95	-1.60%	270.48K	18:49:43
斯墨菲卡帕集团	3,638.0	3,682.0	3,634.0	-66.0	-1.78%	28.39K	18:46:55
斯道拉恩索	12.685	12.720	12.620	-0.095	-0.74%	127.29K	18:48:16
斯那姆煤气	4.392	4.399	4.340	+0.009	+0.21%	1.97M	18:49:19
施乐辉	1,035.00	1,038.00	1,026.50	-3.00	-0.29%	122.11K	18:47:56
施罗德	381.2	381.2	378.8	-3.6	-0.94%	176.98K	18:48:59
施耐德电气	226.05	226.05	222.75	-0.80	-0.35%	213.54K	18:49:17
普睿司曼	57.7600	59.4600	57.5800	-0.7600	-1.30%	535.89K	18:48:31
曼恩集团	252.60	254.60	251.20	-1.00	-0.39%	218.04K	18:47:18
朗盛公司	22.780	23.230	22.780	-0.520	-2.23%	110.59K	18:48:59
桑坦德银行	4.6725	4.7095	4.6545	-0.0615	-1.30%	8.37M	18:49:14
梅赛德斯-奔驰集团	65.270	65.305	64.285	+0.160	+0.25%	896.85K	18:49:40
森特理克（CENTRICA)	133.80	133.90	131.50	+0.35	+0.26%	2.23M	18:49:03
欧莱雅	452.45	456.50	447.50	-2.90	-0.64%	69.73K	18:49:41
汇丰控股有限公司	694.40	698.20	688.90	-0.20	-0.03%	3.75M	18:49:19
汉莎集团	6.238	6.268	6.193	-0.059	-0.94%	2.00M	18:47:56
汉高公司	84.56	84.78	83.65	+0.02	+0.02%	75.63K	18:49:23
沃尔沃B类股	271.70	273.80	270.70	-3.50	-1.27%	1.20M	18:49:40
沃达丰集团	71.602	71.940	70.420	+0.082	+0.11%	13.26M	18:49:31
法国兴业银行	24.21	24.82	23.93	-1.82	-6.98%	6.05M	18:49:42
法国再保险	25.58	26.10	25.48	-0.66	-2.52%	157.45K	18:49:47
法国威立雅环境集团	29.95	30.60	29.80	-0.99	-3.20%	1.39M	18:49:40
法国巴黎银行	63.30	63.68	60.50	-3.07	-4.63%	2.97M	18:49:47
法国布伊格集团	33.48	34.20	33.16	-1.16	-3.35%	404.49K	18:49:10
法国航空-荷兰皇家航空集团	10.27	10.37	10.21	-0.19	-1.77%	374.09K	18:48:42
法拉利汽车公司	412.93	416.70	411.90	-3.99	-0.96%	184.24K	08/06
法罗里奥集团	35.920	36.070	35.540	-0.220	-0.61%	122.21K	18:48:12
法通保险	248.20	248.33	245.50	-0.90	-0.36%	10.74M	18:49:25
法雷奥集团	10.70	10.75	10.57	-0.10	-0.93%	499.29K	18:49:41
波兰国营石油公司	62.74	63.26	62.41	-0.35	-0.55%	406.44K	18:34:22
泰勒温佩公司	149.45	149.48	147.84	-0.20	-0.13%	2.00M	18:49:35
泰纳瑞斯公司	14.98	14.99	14.83	+0.07	+0.47%	561.42K	18:47:57
泰莱公司	678.00	680.00	672.00	-4.50	-0.66%	40.12K	18:47:56
泰雷兹	171.00	171.10	166.40	-1.85	-1.07%	97.05K	18:49:46
洲际酒店	7,944.0	7,948.0	7,878.0	+6.0	+0.08%	46.34K	18:49:35
海克斯康	116.53	116.72	115.68	+0.00	+0.00%	0	03/06
液化空气	167.30	171.00	165.80	-2.95	-1.74%	417.05K	18:49:45
渣打银行	747.40	751.80	741.60	+1.40	+0.19%	904.45K	18:48:37
潘多拉	1,108.0	1,121.0	1,104.5	-10.5	-0.94%	21.27K	18:46:10
爱尔兰银行	10.13	10.27	10.08	+0.11	+1.10%	2.50K	18:23:36
爱尔康（Alcon）	81.64	82.34	81.40	-0.52	-0.63%	84.26K	18:34:30
爱玛仕	2,148.00	2,168.00	2,141.00	-53.00	-2.41%	31.90K	18:49:40
爱立信B类股	65.46	66.04	65.30	-0.74	-1.12%	2.09M	18:49:26
玛莎百货	308.77	310.64	307.20	-0.53	-0.17%	1.04M	18:49:08
瑞典商业银行A	98.56	99.90	98.12	-1.64	-1.64%	2.23M	18:48:49
瑞典银行	215.50	218.50	214.40	-4.70	-2.13%	1.14M	18:49:40
瑞士人寿控股	631.40	634.00	628.80	-6.00	-0.94%	13.53K	18:33:46
瑞士再保险	112.25	113.10	111.90	-1.40	-1.23%	241.16K	18:34:34
瑞士电信	502.50	504.50	501.00	-1.00	-0.20%	27.21K	18:30:49
瑞银集团	28.05	28.22	27.96	-0.37	-1.30%	1.54M	18:34:36
瓦锡兰	19.20	19.33	19.10	-0.07	-0.34%	89.53K	18:47:13
百威英博	57.40	57.70	57.14	-0.40	-0.69%	203.96K	18:48:23
皇家阿霍德德尔海兹集团	28.20	28.40	27.94	+0.12	+0.43%	531.77K	18:47:06
盖立复	9.128	9.360	9.070	-0.220	-2.35%	729.23K	18:48:58
科莱恩（Clariant）	13.95	13.96	13.81	+0.03	+0.22%	73.80K	18:32:45
空中客车集团	148.14	148.90	146.60	-1.86	-1.24%	371.86K	18:49:41
米其林	37.84	37.85	37.29	+0.20	+0.53%	360.00K	18:45:54
索尔维	30.96	31.12	30.73	-0.01	-0.03%	53.49K	18:48:31
索灵集团	99.92	101.00	99.62	-1.63	-1.61%	19.75K	18:47:48
索诺瓦（Sonova）	286.30	288.10	285.70	-2.10	-0.73%	16.67K	18:34:23
索迪斯	86.50	87.35	86.50	-1.25	-1.42%	22.14K	18:43:51
维斯塔斯风力系统公司	184.2	186.4	182.1	-4.2	-2.26%	973.73K	18:49:29
罗技（Logitech）	90.68	91.00	90.18	-0.26	-0.29%	72.62K	18:34:15
罗格朗公司	97.08	97.74	96.38	-1.42	-1.44%	65.27K	18:49:41
罗氏制药公司	239.70	242.60	238.60	-2.90	-1.20%	395.45K	18:34:22
翠丰集团	258.80	260.30	258.00	-3.10	-1.18%	675.50K	18:48:56
联合信贷集团	36.325	36.530	36.120	-0.245	-0.67%	2.93M	18:49:40
Unilever	4,377.0	4,396.0	4,322.0	-19.0	-0.43%	494.15K	18:49:42
联合圣保罗	3.5435	3.5750	3.5260	-0.0435	-1.21%	24.35M	18:49:41
育碧	22.80	23.24	22.70	-0.48	-2.06%	77.06K	18:48:10
艾玛迪斯	67.190	67.570	66.830	-0.450	-0.67%	47.35K	18:49:40
芬欧汇川集团	33.92	34.07	33.77	-0.10	-0.29%	57.59K	18:47:57
苏黎世保险集团	476.60	478.90	475.20	-3.00	-0.63%	36.35K	18:33:24
英佰瑞（Sainsbury）	264.00	265.40	261.40	+0.20	+0.08%	1.44M	18:48:03
英国保诚集团	726.60	729.14	720.20	-5.00	-0.68%	652.45K	18:45:54
英国国家电网公司	875.80	876.00	861.78	+6.80	+0.78%	1.64M	18:49:49
英国国际航空集团IAG	168.60	170.26	167.90	-1.95	-1.14%	2.01M	18:49:29
英国独立电视台	78.00	78.65	77.60	-1.05	-1.33%	1.23M	18:43:45
英国电信集团	130.45	131.34	129.45	-1.60	-1.21%	4.74M	18:49:35
英国石油公司	465.77	466.30	462.60	+3.07	+0.66%	7.56M	18:49:41
英杰华集团	471.30	471.60	466.10	-6.60	-1.38%	2.21M	18:49:50
英美烟草公司	2,409.0	2,428.0	2,407.0	-28.0	-1.15%	557.68K	18:49:49
英美资源集团	2,366.4	2,380.0	2,357.5	-16.1	-0.68%	375.15K	18:48:23
英联食品	2,544.0	2,556.0	2,541.0	-16.0	-0.63%	74.52K	18:49:13
英飞凌	37.435	37.988	37.317	-0.575	-1.51%	589.12K	18:49:48
荷兰全球保险集团	5.914	5.930	5.882	-0.032	-0.54%	737.58K	18:49:41
荷兰国际集团	16.26	16.34	16.19	-0.13	-0.78%	2.91M	18:49:43
莱昂纳多	24.450	24.590	24.200	+0.280	+1.16%	1.95M	18:49:32
莱茵集团	33.640	33.905	33.355	-0.540	-1.58%	659.15K	18:49:23
菲尼克斯	489.00	489.80	484.82	-2.40	-0.49%	1.13M	18:49:11
蒂森克虏伯	4.345	4.370	4.315	-0.062	-1.41%	731.92K	18:48:46
蓝格赛	26.32	26.76	26.10	-0.73	-2.70%	271.00K	18:49:43
西卡	270.70	272.00	269.20	-0.20	-0.07%	35.18K	18:32:05
西班牙ACS集团	40.560	40.930	40.360	-0.700	-1.70%	77.18K	18:49:36
西班牙国际银行	7.855	7.920	7.825	-0.071	-0.90%	546.78K	18:49:36
西班牙天然气公司	24.870	24.910	24.540	+0.170	+0.69%	178.50K	18:48:23
西班牙对外银行	9.770	9.815	9.735	-0.124	-1.25%	2.01M	18:49:29
西班牙电信	4.3525	4.3875	4.3350	-0.0255	-0.58%	2.17M	18:49:00
西门子公司	173.30	174.28	172.05	-1.14	-0.65%	180.27K	18:49:48
诺华	94.22	94.73	93.84	-0.73	-0.77%	614.03K	18:34:02
诺基亚	3.590	3.623	3.584	-0.033	-0.91%	1.89M	18:48:19
诺维信	422.5	431.9	422.5	+0.5	+0.12%	133.22K	18:49:21
费森尤斯	30.160	30.245	30.030	-0.140	-0.46%	117.13K	18:49:36
赛峰	207.20	207.50	204.50	-1.40	-0.67%	183.76K	18:49:32
赛诺菲	89.73	90.06	89.13	-1.40	-1.54%	486.86K	18:49:50
赢创工业集团	18.345	18.430	18.260	-0.075	-0.41%	151.90K	18:32:09
赫尔维西亚控股	120.40	121.00	120.00	-0.80	-0.66%	9.76K	18:33:47
路易威登	747.80	753.10	742.80	-14.70	-1.93%	110.49K	18:49:31
达索系统	36.50	36.96	36.40	-0.64	-1.72%	221.28K	18:49:40
达索航空	192.20	192.70	188.90	-0.90	-0.47%	15.80K	18:49:32
达能	59.42	59.78	59.00	-0.60	-1.00%	252.14K	18:48:32
迅达电梯	234.20	235.00	233.60	-0.80	-0.34%	10.30K	18:32:16
通力公司	47.22	47.49	46.88	+0.02	+0.04%	108.87K	18:48:35
阳狮集团	101.80	102.60	101.05	-1.55	-1.50%	75.21K	18:43:30
阿克苏诺贝尔	61.46	62.14	61.44	-0.64	-1.03%	72.58K	18:45:39
阿尔斯通	17.40	17.72	17.13	-0.30	-1.69%	503.38K	18:49:45
阿斯利康制药	12,598.0	12,616.0	12,536.0	+42.0	+0.34%	142.09K	18:49:35
阿斯麦公司	946.30	959.50	942.40	-12.60	-1.31%	112.25K	18:49:40
阿特拉斯 ·科普柯A	202.2	204.0	201.1	-2.2	-1.08%	670.01K	18:49:41
阿科玛	88.95	89.10	87.90	-0.60	-0.67%	25.91K	18:48:28
阿迪达斯	231.15	231.25	228.65	+0.15	+0.06%	71.29K	18:48:23
雀巢	96.44	97.00	96.22	-1.58	-1.61%	1.16M	18:34:32
雅高酒店集团	38.48	38.54	38.07	-0.48	-1.23%	166.03K	18:49:41
雷普索尔YPF	14.710	14.720	14.518	+0.115	+0.79%	525.75K	18:49:17
雷诺	50.60	50.90	49.70	-0.62	-1.21%	391.63K	18:49:24
飞利浦	24.16	24.26	24.08	-0.22	-0.90%	174.61K	18:47:02
马士基	12,360	12,440	11,960	+185	+1.52%	8.73K	18:49:32
高浦能源	19.13	19.14	18.97	+0.05	+0.26%	125.76K	18:49:04
鹏龙	590.50	597.00	587.00	-6.00	-1.01%	60.88K	18:48:21
龙沙	500.60	503.00	495.30	+0.40	+0.08%	22.58K	18:33:36

我的看法

您对于泛欧斯托克600指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,366.95	-109.85	-0.59%
日经225	39,054.50	+394.00	+1.02%
US 30	38,715.0	-84.0	-0.22%
US 500	5,340.4	-6.6	-0.12%
美元指数期货	104.980	+0.125	+0.12%

WTI原油	75.64	+0.11	+0.15%
伦敦布伦特原油	79.77	+0.15	+0.19%
黄金	2,314.80	-10.20	-0.44%
白银	29.808	+0.368	+1.25%
天然气	3.003	+0.085	+2.91%
铜	4.5140	+0.0305	+0.68%
美国大豆	1,181.50	+2.50	+0.21%

欧元/美元	1.0736	-0.0064	-0.59%
美元/人民币	7.2477	+0.0000	+0.00%
美元/离岸人民币	7.2656	+0.0013	+0.02%
港币/人民币	0.9276	-0.0001	-0.01%
美元/日元	156.85	+0.15	+0.10%
澳大利亚元/美元	0.6588	+0.0006	+0.09%
英镑/美元	1.2694	-0.0027	-0.21%

阿里巴巴	78.41	-1.60	-2.00%
腾讯控股	374.80	-6.80	-1.78%
百度	95.89	-1.87	-1.91%
京东	29.33	-0.44	-1.48%
亚马逊	184.30	-0.70	-0.38%
Meta Platforms	492.96	-0.80	-0.16%
苹果	196.89	+2.41	+1.24%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	520.60	-2.94	-0.56%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
远方信息	9.83	+20.02%	11.79M
双飞股份	11.45	+20.02%	13.21M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M