注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三峡水利 | 7.37 | 7.39 | 7.25 | +0.11 | +1.51% | 10.51M | 07/06 | ||
上海电力 | 10.44 | 10.50 | 10.14 | +0.12 | +1.16% | 55.78M | 07/06 | ||
中国核电 | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
内蒙华电 | 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | 07/06 | ||
华电国际 | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | 07/06 | ||
华电能源 | 2.140 | 2.160 | 2.090 | +0.050 | +2.39% | 25.41M | 07/06 | ||
华能国际 | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
华银电力 | 3.610 | 3.700 | 3.550 | -0.050 | -1.37% | 52.40M | 07/06 | ||
哈投股份 | 4.83 | 4.87 | 4.69 | +0.02 | +0.42% | 25.50M | 07/06 | ||
国中水务 | 1.820 | 1.850 | 1.720 | -0.040 | -2.15% | 78.31M | 07/06 | ||
国投电力 | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 07/06 | ||
国电电力 | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
大众公用 | 2.83 | 2.83 | 2.75 | +0.09 | +3.29% | 15.18M | 07/06 | ||
天富能源 | 5.68 | 5.69 | 5.56 | +0.10 | +1.79% | 15.30M | 07/06 | ||
川投能源 | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
广州发展 | 6.86 | 6.88 | 6.74 | +0.12 | +1.78% | 18.47M | 07/06 | ||
桂东电力 | 3.60 | 3.68 | 3.52 | -0.05 | -1.37% | 58.70M | 07/06 | ||
桂冠电力 | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
梅雁吉祥 | 1.84 | 1.89 | 1.79 | -0.04 | -2.13% | 53.90M | 07/06 | ||
武汉控股 | 6.13 | 6.14 | 5.91 | +0.26 | +4.43% | 6.98M | 07/06 | ||
江南水务 | 5.30 | 5.35 | 5.18 | +0.15 | +2.91% | 10.76M | 07/06 | ||
浙能电力 | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 07/06 | ||
申能股份 | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 07/06 | ||
福能股份 | 11.39 | 11.47 | 11.00 | +0.35 | +3.17% | 23.83M | 07/06 | ||
综艺股份 | 2.57 | 2.59 | 2.48 | +0.11 | +4.47% | 18.10M | 07/06 | ||
绿城水务 | 4.15 | 4.17 | 4.00 | +0.18 | +4.53% | 4.89M | 07/06 | ||
节能风电 | 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | 07/06 | ||
长江电力 | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
首创股份 | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核