注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ST亚邦 | 2.62 | 2.65 | 2.60 | -0.04 | -1.50% | 5.75M | 31/05 | ||
万华化学 | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
三友化工 | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
中化国际 | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 31/05 | ||
中国巨石 | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
中国铝业 | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
中金黄金 | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 31/05 | ||
云天化 | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
亚泰集团 | 1.17 | 1.21 | 1.14 | +0.02 | +1.74% | 54.52M | 31/05 | ||
亿利洁能 | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
冠豪高新 | 2.99 | 2.99 | 2.92 | +0.06 | +2.05% | 6.30M | 31/05 | ||
包钢股份 | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 31/05 | ||
北方稀土 | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
华钰矿业 | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 31/05 | ||
华鲁恒升 | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
南山铝业 | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
厦门钨业 | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
君正集团 | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
和邦生物 | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
嘉化能源 | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
宁波韵升 | 5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | 31/05 | ||
宏达股份 | 6.960 | 7.030 | 6.760 | +0.160 | +2.35% | 28.25M | 31/05 | ||
宝钢股份 | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
山东钢铁 | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
山东黄金 | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
山鹰纸业 | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | 31/05 | ||
巨化股份 | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
方大炭素 | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
时代新材 | 11.09 | 11.31 | 11.06 | -0.09 | -0.81% | 4.08M | 31/05 | ||
杭钢股份 | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
桐昆股份 | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
江西铜业 | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
洛阳钼业 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
浙江龙盛 | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
海螺水泥 | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
紫金矿业 | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
西藏珠峰 | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
西部黄金 | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
赤峰黄金 | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
酒钢宏兴 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
金发科技 | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
金钼股份 | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
金隅集团 | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
马钢股份 | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
驰宏锌锗 | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
鹏欣资源 | 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | 31/05 | ||
黄河旋风 | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核