注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
三一重工 | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
三安光电 | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
上汽集团 | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
东方明珠 | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
东软集团 | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 31/05 | ||
中国中车 | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
中国卫星 | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
中国核建 | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
中国核电 | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
中国船舶 | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
中国重工 | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 75.56M | 31/05 | ||
中天科技 | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
中直股份 | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
中科曙光 | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
亨通光电 | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
人民网 | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
北方导航 | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
北方稀土 | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
厦门钨业 | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
同仁堂 | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
同方股份 | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 31/05 | ||
国电南瑞 | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
复星医药 | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
多伦科技 | 6.56 | 6.58 | 6.32 | +0.24 | +3.80% | 9.27M | 31/05 | ||
奥瑞德 | 1.190 | 1.250 | 1.180 | -0.050 | -4.03% | 30.16M | 31/05 | ||
宇通客车 | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
康美药业 | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 55.27M | 31/05 | ||
恒瑞医药 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
恒生电子 | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
方大炭素 | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
杉杉股份 | 10.58 | 10.78 | 10.58 | -0.02 | -0.19% | 8.37M | 31/05 | ||
歌华有线 | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
江苏有线 | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
洛阳钼业 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
海南橡胶 | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
烽火通信 | 16.09 | 16.46 | 16.09 | 0.00 | 0.00% | 13.40M | 31/05 | ||
特变电工 | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
综艺股份 | 2.94 | 2.97 | 2.86 | +0.08 | +2.80% | 12.73M | 31/05 | ||
航发动力 | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
航发科技 | 16.94 | 17.06 | 16.39 | +0.61 | +3.73% | 7.03M | 31/05 | ||
航天电子 | 7.76 | 7.79 | 7.52 | +0.22 | +2.92% | 71.54M | 31/05 | ||
赛力斯 | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
长电科技 | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 31/05 | ||
隆基股份 | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
鹏博士 | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核