注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万华化学 | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
三友化工 | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
上海石化 | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
东方集团 | 1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | 31/05 | ||
中国石化 | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
中国石油 | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
中国神华 | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
中国铝业 | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
中煤能源 | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
中粮糖业 | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
中金黄金 | 14.42 | 14.59 | 14.27 | +0.11 | +0.77% | 41.26M | 31/05 | ||
亚盛集团 | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 31/05 | ||
亿利洁能 | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
兖矿能源 | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
兰花科创 | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
冠豪高新 | 2.99 | 2.99 | 2.92 | +0.06 | +2.05% | 6.30M | 31/05 | ||
北方稀土 | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
华钰矿业 | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 31/05 | ||
华阳股份 | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
南山铝业 | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
厦门钨业 | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
君正集团 | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
和邦生物 | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
宁波韵升 | 5.85 | 5.92 | 5.84 | -0.02 | -0.34% | 5.41M | 31/05 | ||
宝泰隆 | 2.11 | 2.18 | 2.07 | -0.05 | -2.31% | 39.99M | 31/05 | ||
山东黄金 | 28.81 | 29.01 | 28.50 | +0.22 | +0.77% | 21.03M | 31/05 | ||
巨化股份 | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
广汇能源 | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
方大炭素 | 4.85 | 4.92 | 4.84 | -0.05 | -1.02% | 53.45M | 31/05 | ||
有研新材 | 9.63 | 9.71 | 9.61 | -0.02 | -0.21% | 8.40M | 31/05 | ||
永泰能源 | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 31/05 | ||
江西铜业 | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
洛阳钼业 | 8.34 | 8.45 | 8.21 | 0.00 | 0.00% | 147.54M | 31/05 | ||
洲际油气 | 2.760 | 2.780 | 2.710 | +0.020 | +0.73% | 16.54M | 31/05 | ||
潞安环能 | 22.68 | 23.03 | 22.53 | +0.01 | +0.04% | 18.12M | 31/05 | ||
盘江股份 | 6.53 | 6.59 | 6.48 | +0.03 | +0.46% | 10.90M | 31/05 | ||
盛和资源 | 9.58 | 9.74 | 9.58 | -0.08 | -0.83% | 10.81M | 31/05 | ||
紫金矿业 | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 31/05 | ||
西藏珠峰 | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
西部黄金 | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
赤峰黄金 | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
金钼股份 | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
陕西煤业 | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
驰宏锌锗 | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
鹏欣资源 | 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | 31/05 | ||
黄河旋风 | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核