注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 31/05 | ||
Corporacion Acciona Energias Renovables | 21.40 | 21.88 | 21.30 | -0.08 | -0.37% | 567.49K | 31/05 | ||
Fluidra SA | 22.340 | 22.340 | 22.340 | -0.620 | -2.70% | 494.47K | 31/05 | ||
英国国际航空集团IAG | 2.012 | 2.012 | 2.012 | +0.005 | +0.25% | 6.90M | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
Inmob colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 31/05 | ||
Laboratorios Farmaceuticos ROVI SA | 87.750 | 88.650 | 87.250 | -0.250 | -0.28% | 120.96K | 31/05 | ||
Logista | 26.48 | 26.48 | 26.48 | +0.02 | +0.08% | 113.44K | 31/05 | ||
Melia Hotels International SA | 7.920 | 7.920 | 7.920 | +0.055 | +0.70% | 584.84K | 31/05 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
Solaria Energia y Medio Ambiente | 11.790 | 11.790 | 11.790 | +0.010 | +0.08% | 1.35M | 31/05 | ||
Unicaja Banco | 1.347 | 1.347 | 1.347 | +0.010 | +0.75% | 16.36M | 31/05 | ||
伊维尔德罗拉 | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
凯克萨银行 | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
国家天然气公司 | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
安赛乐米塔尔 | 24.150 | 24.150 | 24.150 | +0.240 | +1.00% | 329.09K | 31/05 | ||
安迅萨 | 117.900 | 117.900 | 117.900 | -3.000 | -2.48% | 498.36K | 31/05 | ||
恩德萨 | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 31/05 | ||
曼弗雷 | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
法罗里奥集团 | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
盖立复 | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
艾玛迪斯 | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
英德拉系统 | 21.100 | 21.100 | 21.100 | -0.140 | -0.66% | 1.50M | 31/05 | ||
萨维地产集团 | 3.450 | 3.450 | 3.450 | +0.054 | +1.59% | 3.27M | 31/05 | ||
西班牙ACS集团 | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 31/05 | ||
西班牙国际银行 | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
西班牙天然气公司 | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
西班牙对外银行 | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
西班牙电信 | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
阿塞里诺克斯 | 10.070 | 10.070 | 10.070 | +0.020 | +0.20% | 673.25K | 31/05 | ||
雷普索尔YPF | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核