名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.10 | 6.10 | 6.20 | 6.00 | 0.00% | 2.15M | 6.100.00% | 07/06 | |
AGPL Agarapatana Plantations Ltd | 8.00 | 8.00 | 8.10 | 7.80 | 0.00% | 648.51K | 8.000.00% | 07/06 | |
KOTA Kotagala Plantations PLC | 6.40 | 6.40 | 6.40 | 6.20 | 0.00% | 417.01K | 6.400.00% | 07/06 | |
DIST Distilleries Company of Sri Lanka PLC | 28.30 | 28.10 | 28.30 | 28.00 | +0.71% | 330K | 28.30+0.71% | 07/06 | |
LMF Lanka Milk Foods PLC | 31.20 | 31.10 | 31.20 | 30.70 | +0.32% | 160.74K | 31.20+0.32% | 07/06 |
名称 | 价格 |
---|---|
BREW Ceylon Beverage | 1,989.00+289.00+17.00% |
HATT Hatton Plantations | 25.90+0.90+3.60% |
RAFL Renuka Agri Foods | 3.60+0.100+2.86% |
WATA Watawala Plantations | 96.50+1.90+2.01% |
MAHA Mahaweli Coconut | 28.90+0.40+1.40% |
名称 | 价格 |
---|---|
HARI Harischandra Mills | 4,300.00-250.75-5.51% |
LION Lion Brewery Ceylon | 1,080.00-50.00-4.42% |
KFP Keells Food Products | 150.25-6.75-4.30% |
CARS Carson Cumberbatch | 289.00-11.00-3.67% |
BUKI Bukit Darah PLC | 400.00-12.00-2.91% |