名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 34.80 | 35.30 | 35.40 | 34.50 | -1.42% | 681.64K | 34.80-1.42% | 31/05 | |
JKH John Keells Holdings PLC | 207.00 | 206.75 | 208.50 | 206.25 | +0.12% | 517.27K | 207.00+0.12% | 31/05 | |
ACL ACL Cables PLC | 84.00 | 86.30 | 86.40 | 84.00 | -2.67% | 363.36K | 84.00-2.67% | 31/05 | |
LWL Lanka Walltiles PLC | 51.00 | 53.00 | 51.40 | 50.00 | -3.77% | 329.79K | 51.00-3.77% | 31/05 | |
HAYL Hayleys PLC | 93.00 | 93.30 | 93.80 | 92.50 | -0.32% | 319.81K | 93.00-0.32% | 31/05 |
名称 | 价格 |
---|---|
CERA Lanka Ceramic PLC | 104.75+6.75+6.89% |
CFLB Colombo Fort Land & Building | 30.40+0.40+1.33% |
SOFT Softlogic Holdings | 9.30+0.10+1.09% |
SPEN Aitken Spence PLC | 131.00+1.00+0.77% |
RHL Renuka Holdings | 14.40+0.10+0.70% |
名称 | 价格 |
---|---|
OFEQ Office Equipment | 97.00-10.00-9.35% |
RICH Richard Pieris and | 20.00-1.00-4.76% |
LWL Lanka Walltiles | 51.00-2.00-3.77% |
ASHO Lanka Ashok Leyland | 772.00-27.00-3.38% |
KCAB Kelani Cables PLC | 310.00-9.50-2.97% |