名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.25 | 6.45 | 6.45 | 6.20 | -3.10% | 99.89M | 6.25-3.10% | 10/06 | |
AWC Asset World Corp PLC | 3.54 | 3.62 | 3.62 | 3.50 | -2.21% | 65.18M | 3.54-2.21% | 10/06 | |
TRC TRC Construction PCL | 0.18 | 0.21 | 0.20 | 0.16 | -14.29% | 51.11M | 0.18-14.29% | 10/06 | |
NUSA Nusasiri PCL | 0.34 | 0.33 | 0.35 | 0.33 | +3.03% | 47.19M | 0.34+3.03% | 10/06 | |
SIRI Sansiri PCL | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 40.43M | 1.59-1.85% | 10/06 |
名称 | 价格 |
---|---|
KC KC Property | 0.09+0.01+12.50% |
WINDOW Window Asia PCL | 1.17+0.09+8.33% |
TRITN Triton | 0.14+0.01+7.69% |
NUSA Nusasiri | 0.34+0.01+3.03% |
CK CH Karnchang | 21.10+0.60+2.93% |
名称 | 价格 |
---|---|
TRC TRC Construction | 0.18-0.03-14.29% |
URBNPFu Urbana Property | 0.28-0.03-9.68% |
TPOLY Thai Polycons | 1.05-0.100-8.70% |
ESTAR Eastern Star RE | 0.22-0.02-8.33% |
ANAN Ananda Develop | 0.67-0.060-8.22% |