名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 2.20 | 2.76 | 2.68 | 2.06 | -20.29% | 198.98M | 2.20-20.29% | 15:19:00 | |
IVL Indorama Ventures PCL | 20.70 | 21.10 | 21.10 | 20.50 | -1.90% | 14.76M | 20.70-1.90% | 15:33:00 | |
SFLEX Starflex Public Co Ltd | 3.58 | 3.54 | 3.60 | 3.46 | +1.13% | 9.05M | 3.58+1.13% | 15:38:00 | |
PTTGC 泰石油全球化工 | 32.50 | 32.75 | 32.75 | 32.00 | -0.76% | 5.45M | 32.50-0.76% | 15:32:00 | |
SCGP SCG Packaging Plc | 33.50 | 33.75 | 33.75 | 33.25 | -0.74% | 2.88M | 33.50-0.74% | 14:59:00 |
名称 | 价格 |
---|---|
NEP NEP Realty | 0.20+0.01+5.26% |
TPA Thai Poly Acrylic | 4.24+0.24+6.00% |
UP Union Plastic | 18.00+0.40+2.27% |
CITY City Steel | 2.28+0.040+1.79% |
PMTA PM Thoresen Asia | 9.00+0.15+1.69% |
名称 | 价格 |
---|---|
NEX Nex Point | 2.26-0.50-18.12% |
INGRS Ingress Industrial Thailand | 0.36-0.03-7.69% |
CRANE Chu Kai | 0.77-0.040-4.94% |
NFC NFC | 2.06-0.100-4.63% |
SPG Siam Pan | 13.60-0.60-4.23% |