名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 181.20 | 178.95 | 182.10 | 177.30 | +1.26% | 4.02M | 181.20+1.26% | 16:45:03 | |
ZEE Zee Entertainment Enterprises | 162.20 | 156.55 | 162.85 | 154.35 | +3.61% | 2.12M | 162.20+3.61% | 16:47:16 | |
SAMD Samvardhana Motherson International Ltd | 164.90 | 156.65 | 165.50 | 158.00 | +5.27% | 1.88M | 164.90+5.27% | 16:47:17 | |
GAIL GAIL Ltd | 212.15 | 212.60 | 215.15 | 210.55 | -0.21% | 1.37M | 212.15-0.21% | 16:18:31 | |
PGRD 印度国家电网 | 318.25 | 309.35 | 323.25 | 311.75 | +2.88% | 1.12M | 318.25+2.88% | 16:44:54 |
名称 | 价格 |
---|---|
SAMD Samvardhana Motherson International Ltd | 164.90+8.25+5.27% |
SHCM Shree Cement | 27,175.00+1,122.15+4.31% |
INGL InterGlobe Aviation Ltd | 4,553.35+182.00+4.16% |
CROP Crompton Greaves Consumer Electricals Ltd | 411.10+14.05+3.54% |
GRAS Grasim Industries | 2,457.00+79.25+3.33% |
名称 | 价格 |
---|---|
VDAN Vedanta | 445.45-15.00-3.26% |
TEML Tech Mahindra | 1,338.85-38.65-2.81% |
INFY 印孚瑟斯 | 1,499.35-34.00-2.22% |
ARBN Aurobindo Pharma | 1,240.20-24.40-1.93% |
WIPR 威普罗公司 | 475.30-9.15-1.89% |