| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020495 | 0.02035 | 0.02082 | 0.020425 | +0.47% | 57.25B | 0.020495+0.47% | 18:02:08 | |
FEES FGC UES | 0.1071 | 0.1082 | 0.1094 | 0.107 | -0.54% | 909.65M | 0.1071-0.54% | 17:44:45 | |
SGZH Segezha Group PAO | 3.136 | 3.075 | 3.311 | 3.087 | -1.10% | 371.35M | 3.136-1.10% | 18:02:12 | |
IRAO 国际统一电力系统公司 | 3.8525 | 3.7925 | 3.899 | 3.8115 | +1.29% | 114.39M | 3.8525+1.29% | 18:01:48 | |
HYDR FGK Rusgidro PAO | 0.651 | 0.6508 | 0.6579 | 0.6501 | +0.35% | 92.33M | 0.651+0.35% | 17:44:07 |
| 名称 | 价格 |
|---|---|
ENPG En Plus | 463.85+22.80+5.17% |
MTLR_p Mechel Pref | 253.15+6.70+2.72% |
MTLR Mechel PAO | 234.16+5.16+2.25% |
OZONDR Ozon Holdings | 4,718.00+87.00+1.88% |
SELG Seligdar | 71.74+1.52+2.16% |
| 名称 | 价格 |
|---|---|
MAGN MMK | 55.32-1.37-2.41% |
POSI Gruppa Pozitiv PAO | 3,063.80-47.80-1.54% |
SGZH Segezha Group | 3.136-0.035-1.10% |
PLZL Polyus | 12,213.50-154.0-1.25% |
RTKM Rostelecom | 93.74-1.08-1.14% |