名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 12.54 | 12.15 | 12.69 | 12.22 | +3.19% | 4.03M | 12.54+3.19% | 10/06 | |
WUSH Whoosh Holding PAO | 303.95 | 306.66 | 310.00 | 300.00 | -0.35% | 542.87K | 303.95-0.35% | 00:20:53 | |
MVID M Video | 172.90 | 170.20 | 177.60 | 171.20 | +0.58% | 514.01K | 172.90+0.58% | 10/06 | |
ABIO Artgen Biotekh PAO | 99.50 | 99.16 | 102.76 | 98.78 | -0.48% | 392.04K | 99.50-0.48% | 00:21:11 | |
SVAV Sollers | 978.00 | 981.00 | 1,022.50 | 969.50 | -1.36% | 295.8K | 978.00-1.36% | 00:17:11 |
名称 | 价格 |
---|---|
APTK Pharmacy Chain 36.6 | 12.54+0.39+3.19% |
GEMC United Medical Group Cy Plc | 781.20+6.20+0.80% |
MVID M Video | 172.90+1.00+0.58% |
FIVEDR X5零售集团 | 2,798.000.000.00% |
MDMG MD Medical Group Investments | 1,072.000.000.00% |
名称 | 价格 |
---|---|
AGRODR Ros Agro PLC | 1,432.60-52.20-3.52% |
LENT MK Lenta PAO | 1,212.00-37.50-3.00% |
AQUA Inarktika PAO | 842.00-27.00-3.11% |
MGNT Magnit | 6,565.50-178.5-2.65% |
HNFG Henderson Fashion | 704.00-17.00-2.36% |