名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.012005 | 0.01147 | 0.01209 | 0.011555 | +4.66% | 692M | 0.012005+4.66% | 16:30:57 | |
TGKA TGK-1 | 0.00849 | 0.00836 | 0.008598 | 0.00836 | +0.40% | 2.34B | 0.00849+0.40% | 16:56:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0688 | 0.0687 | 0.0697 | 0.0683 | +0.22% | 80.68M | 0.0688+0.22% | 16:56:19 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3549 | 0.3482 | 0.3575 | 0.35 | +1.92% | 54.22M | 0.3549+1.92% | 16:41:43 | |
OGKB OGK 2 | 0.4945 | 0.4879 | 0.4961 | 0.4831 | +2.55% | 47.89M | 0.4945+2.55% | 16:31:11 | |
MRKZ Rosseti Severo Zapad PAO | 0.0882 | 0.0871 | 0.089 | 0.0872 | +1.26% | 54.83M | 0.0882+1.26% | 16:54:50 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5832 | 0.576 | 0.5866 | 0.579 | +1.25% | 18.29M | 0.5832+1.25% | 16:56:12 | |
MRKY Rosseti Yug PAO | 0.0822 | 0.0817 | 0.0832 | 0.0819 | +0.61% | 26.12M | 0.0822+0.61% | 16:56:20 |
名称 | 价格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 374.55+3.41+0.92% |
TGKA TGK-1 | 0.00849+0.000034+0.40% |
NKHP NKHP PAO | 998.00+33.00+3.42% |
名称 | 价格 |
---|---|
RASP Raspadskaya | 397.20+4.70+1.20% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012005+0.000535+4.66% |
GCHE Cherkizovo Group | 4,861.50+81.5+1.71% |
SFIN SFI PAO | 1,546.40+32.40+2.14% |
NKNC Nizhnekamskneftekhim | 99.45+0.15+0.15% |