名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.379 | 1.383 | 1.383 | 1.376 | -0.29% | 9.92M | 1.379-0.29% | 18:14:16 | |
QIGD Qatari Investors Group QPSC | 1.574 | 1.512 | 1.59 | 1.506 | +4.10% | 8.61M | 1.574+4.10% | 18:10:08 | |
MPHC Mesaieed Petrochemical Holding | 1.73 | 1.739 | 1.747 | 1.727 | +0.06% | 7.21M | 1.73+0.06% | 17:59:39 | |
GISS Gulf intr serv | 3.147 | 3.154 | 3.16 | 3.131 | -0.22% | 4.59M | 3.147-0.22% | 18:14:30 | |
IGRD Estithmar Holding QPSC | 1.92 | 1.92 | 1.929 | 1.916 | 0.00% | 2.46M | 1.920.00% | 17:55:34 |
名称 | 价格 |
---|---|
QIGD Qatari Investors QPSC | 1.574+0.062+4.10% |
QANC Qa nat cement | 3.583+0.063+1.79% |
IQCD Industries qat | 12.05+0.040+0.33% |
MPHC Mesaieed Petrochemical Holding | 1.73+0.001+0.06% |
AHCS Aamal holding | 0.7610.000.00% |
名称 | 价格 |
---|---|
QIMC Qa indus manf | 2.50-0.013-0.52% |
QAMC Qatar Aluminum | 1.379-0.004-0.29% |
GISS Gulf intr serv | 3.147-0.007-0.22% |
AHCS Aamal holding | 0.7610.000.00% |
IGRD Estithmar Holding QPSC | 1.920.000.00% |