名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.31 | 1.30 | 1.31 | 1.30 | +0.92% | 13.26M | 1.31+0.92% | 18:14:48 | |
UDCD United dvlpmnt | 1.172 | 1.154 | 1.19 | 1.152 | +1.56% | 12.41M | 1.172+1.56% | 18:10:51 | |
DUBK Dukhan Bank QPSC | 3.56 | 3.56 | 3.59 | 3.55 | +0.06% | 11.82M | 3.56+0.06% | 17:59:56 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.379 | 1.383 | 1.383 | 1.376 | -0.29% | 9.92M | 1.379-0.29% | 18:14:16 | |
MARK Masraf al raya | 2.342 | 2.33 | 2.348 | 2.326 | +0.52% | 9.45M | 2.342+0.52% | 18:11:39 |
名称 | 价格 |
---|---|
QIGD Qatari Investors QPSC | 1.574+0.062+4.10% |
KINS Al khaleej ins | 2.419+0.087+3.73% |
WDAM Widam Food | 2.685+0.066+2.52% |
QLMI QLM Life Medical Insurance Company WLL | 2.00+0.05+2.51% |
ORDS Ooredoo QPSC | 9.774+0.174+1.81% |
名称 | 价格 |
---|---|
QOIS Qatar oman inv | 0.785-0.014-1.75% |
QCFD Qa cinema & fi | 2.76-0.040-1.43% |
DBIS Dlala brokerag | 1.23-0.015-1.20% |
MEZA Meeza Qstp LLC | 3.52-0.03-0.93% |
QFLS Qatar fuel co | 14.82-0.120-0.80% |