名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.3717 | 0.3718 | 0.374 | 0.3691 | -0.03% | 85.56M | 0.3717-0.03% | 31/05 | |
EDP EDP Energias de Portugal SA | 3.731 | 3.68 | 3.741 | 3.674 | +1.39% | 15.5M | 3.731+1.39% | 31/05 | |
GALP 高浦能源 | 19.32 | 19.27 | 19.42 | 19.17 | +0.23% | 3.38M | 19.32+0.23% | 31/05 | |
JMT Jeronimo Martins SGPS SA | 20.58 | 20.22 | 20.58 | 20.16 | +1.78% | 2.5M | 20.58+1.78% | 31/05 | |
YSO Sonae SGPS SA | 0.948 | 0.955 | 0.955 | 0.947 | -0.73% | 2.34M | 0.948-0.73% | 31/05 |
名称 | 价格 |
---|---|
TDSA Teixeira Duarte | 0.1025+0.0025+2.50% |
CTT CTT Correios de Portugal SA | 4.38+0.10+2.22% |
PHRA Pharol SGPS SA | 0.0472+0.0010+2.16% |
JMT Jeronimo Martins | 20.58+0.36+1.78% |
SNC Sonaecom | 2.44+0.040+1.67% |
名称 | 价格 |
---|---|
LIG Lisgrafica Impres | 0.0035-0.0015-30.00% |
INA Inapa | 0.0292-0.0014-4.58% |
SPSO Sporting Lisbon | 0.945-0.0400-4.06% |
IMPA Impresa SGPS SA | 0.13-0.0040-2.99% |
FCPP 波尔图 | 1.30-0.0300-2.26% |