| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 27.15 | 27.80 | 27.80 | 27.15 | -2.34% | 8.52M | 27.15-2.34% | 10/06 | |
ACEN AC Energy Philippines Inc | 4.75 | 4.83 | 4.80 | 4.75 | -1.66% | 4.1M | 4.75-1.66% | 10/06 | |
BLOOM Bloomberry Resorts Corp | 10.30 | 10.54 | 10.46 | 10.22 | -2.28% | 4.06M | 10.30-2.28% | 10/06 | |
SMPH SM Prime Holdings Inc | 27.35 | 27.55 | 27.55 | 27.05 | -0.73% | 3.89M | 27.35-0.73% | 10/06 | |
AGI Alliance Global Group Inc | 8.50 | 8.70 | 8.70 | 8.50 | -2.30% | 2.86M | 8.50-2.30% | 10/06 |
| 名称 | 价格 |
|---|---|
URC Universal Robina | 109.00+1.50+1.40% |
SM SM投资 | 847.00+7.00+0.83% |
SMC San Miguel | 100.40+0.20+0.20% |
AEV Aboitiz Equity | 38.500.000.00% |
LTG LT Group | 10.000.000.00% |
| 名称 | 价格 |
|---|---|
WLCON Wilcon Depot | 18.36-0.940-4.87% |
ALI Ayala Land | 27.15-0.650-2.34% |
AGI Alliance Global | 8.50-0.200-2.30% |
BLOOM Bloomberry Resorts | 10.30-0.240-2.28% |
CNVRG Converge Information Communications Technology Sol | 10.48-0.24-2.24% |