名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 328.00 | 900.00 | 332.00 | 320.00 | 0.00% | 68.72M | 328.000.00% | 17:12:56 | |
ACES Ace Hardware Indonesia Tbk | 855.00 | 820.00 | 865.00 | 840.00 | +2.40% | 38.39M | 855.00+2.40% | 17:14:58 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 795.00 | 2,100.00 | 860.00 | 775.00 | -6.47% | 38.17M | 795.00-6.47% | 17:13:44 | |
SMDR Samudera Indonesia Tbk | 300.00 | 500.00 | 300.00 | 290.00 | +2.74% | 25.56M | 300.00+2.74% | 17:14:55 | |
MAPI Mitra Adiperkasa Tbk | 1,420.00 | 625.00 | 1,485.00 | 1,385.00 | -3.73% | 22.12M | 1,420.00-3.73% | 17:13:37 |
名称 | 价格 |
---|---|
HRUM Harum Energy | 1,150.00+35+3.14% |
SMDR Samudera Indonesia | 300.00+8+2.74% |
ACES Ace Hardware | 855.00+20+2.40% |
MPMX Mitra Pinasthika | 990.00+20+2.06% |
UNVR Unilever Indonesia | 3,070.00+60+1.99% |
名称 | 价格 |
---|---|
MAPA MAP Aktif Adiperkasa | 795.00-55-6.47% |
MAPI Mitra Adiperkasa | 1,420.00-55-3.73% |
AUTO Astra Otoparts | 1,880.00-45-2.34% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,305.00-25-1.88% |
LPPF Matahari | 1,535.00-25-1.60% |