名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 15.15 | 14.95 | 15.30 | 15.15 | +1.34% | 51.74M | 15.15+1.34% | 23:11:30 | |
ICEAIR Icelandair Group | 0.956 | 0.97 | 0.97 | 0.956 | -1.44% | 5.95M | 0.956-1.44% | 22:31:29 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.80 | 18.00 | 17.80 | 17.70 | -1.11% | 4.03M | 17.80-1.11% | 21:42:20 | |
FESTI Festi hf | 193.50 | 193.00 | 193.50 | 192.00 | +0.26% | 1.71M | 193.50+0.26% | 22:30:54 | |
EIKF Eik Fasteignafelag HF | 10.20 | 10.20 | 10.20 | 10.10 | 0.00% | 147.7K | 10.200.00% | 21:14:40 |
名称 | 价格 |
---|---|
KVIKA Kvika banki | 15.15+0.20+1.34% |
SKAGI Vatryggingafelag Islands hf | 15.25+0.100+0.66% |
OLGERD Olgerdin Egill Skallagrims hf | 18.10+0.10+0.56% |
HAPD Hampidjan | 122.00+0.5000+0.41% |
FESTI Festi hf | 193.50+0.50+0.26% |
名称 | 价格 |
---|---|
EIMS Eimskipafelag Islands hf | 342.00-4.00-1.16% |
REITIR Reitir Fasteignafelag HF | 82.50-1.00-1.20% |
SIMINN Siminn hf | 9.400.000.00% |
HEIMAR Heimar hf | 23.90-0.100-0.42% |
SJOVA Sjova | 36.90-0.10-0.27% |