名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI 北欧联合银行 | 11.255 | 11.285 | 11.34 | 11.105 | -0.27% | 4.33M | 11.255-0.27% | 10/06 | |
NOKIA 诺基亚 | 3.591 | 3.623 | 3.623 | 3.58 | -0.88% | 3.94M | 3.591-0.88% | 10/06 | |
MANTA Mandatum Oyj | 4.28 | 4.20 | 4.29 | 4.19 | +1.83% | 2.23M | 4.28+1.83% | 10/06 | |
OUT1V Outokumpu oyj | 3.617 | 3.627 | 3.658 | 3.584 | -0.28% | 1.41M | 3.617-0.28% | 10/06 | |
METSO Metso Oyj | 10.945 | 10.88 | 11.01 | 10.64 | +0.60% | 1.1M | 10.945+0.60% | 10/06 |
名称 | 价格 |
---|---|
KEMIRA Kemira Oy | 24.08+1.76+7.89% |
YIT YIT | 2.60+0.07+2.77% |
MEKKO Marimekko | 14.98+0.32+2.18% |
EQV1V EQ Plc | 14.40+0.300+2.13% |
MANTA Mandatum Oyj | 4.28+0.08+1.83% |
名称 | 价格 |
---|---|
ALMAC Alma Media | 10.05-0.550-5.19% |
TTALO Terveystalo | 8.97-0.2200-2.39% |
NESTE Neste Oyj | 18.56-0.39-2.06% |
FSECURE FSecure Oyj | 2.10-0.04-1.87% |
ORNAV Orion A | 38.15-0.65-1.68% |