注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Corp | 76.30 | 77.15 | 76.15 | -0.65 | -0.84% | 8.37K | 17:54:13 | ||
Elisa Corporat. | 43.54 | 44.02 | 43.40 | -0.18 | -0.41% | 34.62K | 17:54:06 | ||
Huhtamaki | 36.68 | 36.90 | 36.54 | -0.24 | -0.65% | 8.69K | 17:45:15 | ||
Kesko | 16.20 | 16.27 | 16.12 | -0.04 | -0.22% | 103.34K | 17:54:13 | ||
Kojamo | 9.52 | 9.55 | 9.40 | -0.01 | -0.05% | 101.16K | 17:54:01 | ||
Konecranes | 51.90 | 52.20 | 51.50 | -0.05 | -0.10% | 24.54K | 17:55:00 | ||
Mandatum Oyj | 4.24 | 4.29 | 4.19 | +0.04 | +0.86% | 1.16M | 17:54:04 | ||
Metsa Board Oyj | 7.310 | 7.430 | 7.295 | -0.125 | -1.68% | 72.03K | 17:49:48 | ||
Metso Oyj | 10.670 | 11.010 | 10.640 | -0.210 | -1.93% | 303.67K | 17:54:50 | ||
Neste Oyj | 18.83 | 19.04 | 18.77 | -0.11 | -0.58% | 174.57K | 17:55:11 | ||
Nokian Renkaat | 8.13 | 8.20 | 8.10 | -0.03 | -0.42% | 162.63K | 17:53:09 | ||
Orion B | 37.94 | 38.78 | 37.94 | -1.00 | -2.57% | 39.30K | 17:54:56 | ||
Outokumpu oyj | 3.6030 | 3.6300 | 3.5840 | -0.0240 | -0.66% | 504.66K | 17:54:02 | ||
Qt | 82.9000 | 84.9000 | 82.5500 | -1.3500 | -1.60% | 7.17K | 17:53:51 | ||
Sampo Plc | 40.10 | 40.40 | 40.07 | -0.30 | -0.74% | 74.38K | 17:55:01 | ||
Telia Company | 2.405 | 2.406 | 2.384 | +0.017 | +0.71% | 169.75K | 17:50:42 | ||
TietoEVRY | 18.56 | 18.71 | 18.55 | -0.12 | -0.64% | 27.21K | 17:47:58 | ||
Valmet | 23.32 | 23.76 | 23.26 | -0.29 | -1.23% | 171.43K | 17:53:21 | ||
北欧联合银行 | 11.125 | 11.340 | 11.105 | -0.160 | -1.42% | 1.64M | 17:53:51 | ||
富腾 | 13.79 | 13.89 | 13.72 | -0.10 | -0.68% | 228.27K | 17:54:16 | ||
斯道拉恩索 | 12.670 | 12.720 | 12.620 | -0.110 | -0.86% | 101.15K | 17:54:56 | ||
瓦锡兰 | 19.14 | 19.33 | 19.10 | -0.14 | -0.70% | 79.61K | 17:54:47 | ||
芬欧汇川集团 | 33.80 | 34.07 | 33.77 | -0.22 | -0.65% | 51.64K | 17:53:54 | ||
诺基亚 | 3.588 | 3.623 | 3.584 | -0.035 | -0.95% | 1.68M | 17:55:00 | ||
通力公司 | 47.20 | 47.49 | 46.88 | 0.00 | 0.00% | 66.32K | 17:54:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核