名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 1.56 | 1.56 | 1.57 | 1.55 | -0.64% | 315.44K | 1.56-0.64% | 10/06 | |
HLG Hallenstein Glasson Holdings Ltd | 5.40 | 5.40 | 5.40 | 5.30 | +1.89% | 189.22K | 5.40+1.89% | 10/06 | |
MFB My Food Bag Group Ltd | 0.15 | 0.15 | 0.16 | 0.15 | 0.00% | 123.47K | 0.150.00% | 10/06 | |
TWR Tower Ltd | 0.815 | 0.815 | 0.82 | 0.81 | +0.62% | 121.56K | 0.815+0.62% | 10/06 | |
DGL Delegat Group Ltd | 4.50 | 4.50 | 4.60 | 4.50 | -2.17% | 101.24K | 4.50-2.17% | 10/06 |
名称 | 价格 |
---|---|
BLT BLIS Tech | 0.019+0.0010+5.56% |
CDI CDL Invest NZ | 0.725+0.0150+2.11% |
TAH Third Age Health Services | 1.48+0.03+2.07% |
HLG Hallenstein Glasson | 5.40+0.10+1.89% |
AFT AFT Pharmaceuticals | 3.20+0.05+1.59% |
名称 | 价格 |
---|---|
MOV Move Logistics Group | 0.31-0.020-6.06% |
IKE Ikegps Group | 0.45-0.0250-5.26% |
SCT Scott Tech | 2.33-0.120-4.90% |
PYS PaySauce | 0.24-0.0100-4.00% |
BAI Being AI | 0.077-0.0030-3.75% |