名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2.48M | 0.0010.00% | 31/05 | |
ATM A2 Milk Company Ltd | 7.69 | 7.51 | 7.69 | 7.35 | +2.40% | 374.97K | 7.69+2.40% | 31/05 | |
NZK New Zealand King Salmon Co Ltd | 0.245 | 0.25 | 0.25 | 0.245 | -2.00% | 308.13K | 0.245-2.00% | 31/05 | |
SML Synlait Milk Ltd | 0.44 | 0.47 | 0.47 | 0.44 | -5.38% | 302.39K | 0.44-5.38% | 31/05 | |
FSF Fonterra Shareholders Fund | 4.00 | 3.89 | 4.00 | 3.91 | +2.83% | 177.16K | 4.00+2.83% | 31/05 |
名称 | 价格 |
---|---|
SEK Seeka | 2.53+0.13+5.42% |
SCL Scales | 3.40+0.16+4.94% |
FSF Fonterra Shareholders | 4.00+0.11+2.83% |
ATM A2 Milk | 7.69+0.18+2.40% |
PGW PGG Wrightson | 1.63+0.030+1.88% |
名称 | 价格 |
---|---|
CVT Comvita | 1.38-0.120-8.00% |
SML Synlait Milk | 0.44-0.03-5.38% |
NZK New Zealand King Salmon | 0.245-0.005-2.00% |
MFB My Food Bag Group | 0.160.00-1.90% |
ALF Allied Farmers | 0.790.000.00% |