名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMT Goodman Property Trust | 2.13 | 2.14 | 2.135 | 2.125 | -0.47% | 1.31M | 2.13-0.47% | 12:59:58 | |
KPG Kiwi Property Group Ltd | 0.84 | 0.82 | 0.84 | 0.82 | +2.44% | 554.96K | 0.84+2.44% | 12:59:58 | |
ARG Argosy Property Ltd | 1.06 | 1.08 | 1.065 | 1.055 | -1.85% | 524.43K | 1.06-1.85% | 12:59:58 | |
PCT Precinct Properties New Zealand Ltd | 1.155 | 1.17 | 1.18 | 1.155 | -1.28% | 385.83K | 1.155-1.28% | 12:59:58 | |
VHP Vital Healthcare Property Trust | 1.91 | 1.86 | 1.91 | 1.86 | +2.69% | 342.44K | 1.91+2.69% | 12:59:58 |
名称 | 价格 |
---|---|
VHP Vital Healthcare | 1.91+0.050+2.69% |
SPG Stride Property | 1.24+0.030+2.48% |
KPG Kiwi Property | 0.84+0.020+2.44% |
CDI CDL Invest NZ | 0.725+0.0150+2.11% |
IPL Investore Property | 1.04+0.020+1.96% |
名称 | 价格 |
---|---|
ARG Argosy Property | 1.06-0.020-1.85% |
PCT Precinct Properties NZ | 1.155-0.015-1.28% |
GMT Goodman Property | 2.13-0.010-0.47% |
PFI Property Industry | 2.190.000.00% |
APL Asset Plus | 0.230.000.00% |