突发资讯

结束

NYSE Composite (NYA)

纽约

从投资组合添加/删除添加至投资组合

18,083.7 +231.3 +1.30%

31/05 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 1892

量: -
开盘: 17,852.4
当日幅度: 17,846.0 - 18,087.9

NYSE Composite成分股

本页介绍NYSE Composite包括哪些股票，即NYSE Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3D系统	3.520	3.690	3.520	-0.070	-1.95%	1.48M	01/06
3M公司	100.14	100.24	97.42	+1.94	+1.98%	21.67M	01/06
A.O.史密斯	83.62	83.76	82.07	+1.56	+1.90%	1.90M	01/06
A10 Networks	15.16	15.28	14.94	+0.06	+0.40%	597.15K	01/06
Aaron’s	8.47	8.48	7.71	+0.76	+9.92%	425.91K	01/06
AAR公司	70.96	71.00	69.79	+1.13	+1.62%	278.19K	01/06
Accel Entertainment	9.91	9.96	9.61	+0.32	+3.39%	239.65K	01/06
ACCO Brands	5.080	5.150	5.065	-0.040	-0.78%	1.07M	01/06
Acres Commercial Realty	12.74	12.74	12.48	+0.27	+2.17%	13.53K	01/06
Acuity Brands	259.74	259.74	251.82	+2.75	+1.07%	283.14K	01/06
Acushnet	65.90	66.28	64.41	+1.22	+1.89%	369.18K	01/06
Adc Thera	3.400	3.570	3.302	-0.040	-1.16%	750.62K	01/06
Adecoagro SA	9.85	9.85	9.68	+0.07	+0.66%	518.97K	01/06
Adient plc	28.25	28.41	27.44	+0.57	+2.06%	723.50K	01/06
ADT Corp	7.12	7.20	6.98	+0.05	+0.71%	3.57M	01/06
Adtalem Global Education	64.39	65.62	63.58	-1.15	-1.75%	418.86K	01/06
Advance Auto Parts	70.67	70.67	67.63	+3.71	+5.54%	2.59M	01/06
Advanced Drainage Systems	173.67	175.21	170.15	+0.71	+0.41%	411.20K	01/06
Advansix	23.70	23.91	22.99	+0.67	+2.91%	157.93K	01/06
AECOM	87.34	87.38	84.98	+1.48	+1.72%	821.51K	01/06
Aeva Technologies	3.230	3.350	3.130	-0.030	-0.92%	154.65K	01/06
AG Mortgage Investment Trust	6.820	6.820	6.700	+0.030	+0.44%	148.53K	01/06
agilon health	6.30	6.44	6.18	+0.06	+0.96%	3.82M	01/06
AKA Brands Holding	16.74	17.13	15.71	+1.37	+8.91%	4.83K	01/06
Alamos Gold	16.720	17.049	16.525	-0.090	-0.54%	1.31M	01/06
Albertsons	20.64	20.65	20.43	+0.12	+0.61%	3.30M	01/06
爱尔康（Alcon）	89.13	89.71	88.67	+0.78	+0.88%	934.04K	01/06
阿冈昆电力与公用事业公司	6.30	6.34	6.23	+0.04	+0.64%	6.48M	01/06
Alight	7.75	7.78	7.52	+0.24	+3.20%	6.19M	01/06
Allegion Plc	121.88	122.00	119.77	+1.43	+1.19%	985.74K	01/06
Allego US	0.731	0.839	0.702	-0.069	-8.62%	162.28K	01/06
Allurion Tech	1.540	1.596	1.510	+0.030	+1.99%	17.61K	01/06
Almacenes Exito ADR	4.650	4.720	4.428	+0.100	+2.20%	14.80K	01/06
Alpha Metallurgical Resources	315.41	318.80	312.35	+2.17	+0.69%	178.05K	01/06
Alpine Income	15.67	15.81	15.16	+0.52	+3.43%	22.84K	01/06
Altice USA	2.500	2.690	2.495	-0.110	-4.21%	2.50M	01/06
Alto Neuroscience	11.95	12.38	11.92	-0.06	-0.46%	61.49K	01/06
Altus Power	4.050	4.090	3.860	+0.030	+0.75%	1.50M	01/06
Ambac Financial	17.74	17.80	17.42	+0.20	+1.14%	257.95K	01/06
Amcor PLC	10.17	10.17	9.88	+0.29	+2.94%	38.94M	01/06
AMC院线公司	4.350	4.390	4.100	+0.120	+2.84%	28.11M	01/06
Amer Sports A	15.37	15.37	14.91	+0.34	+2.26%	849.91K	01/06
Amerant Bancorp A	22.06	22.14	21.94	+0.24	+1.10%	35.21K	01/06
American Assets Trust	21.75	21.78	21.06	+0.63	+2.98%	524.30K	01/06
American Healthcare REIT	14.66	14.68	14.21	+0.35	+2.45%	774.04K	01/06
American Homes 4 Rent	36.06	36.07	35.51	+0.41	+1.15%	2.35M	01/06
American Strategic Investment	9.32	9.34	9.32	+0.12	+1.29%	0.70K	01/06
American Well	0.4200	0.4379	0.4018	+0.0182	+4.53%	1.90M	01/06
Americold Realty Trust	26.67	26.70	26.20	+0.37	+1.41%	4.80M	01/06
AMN Healthcare Services	55.94	55.99	53.85	+1.63	+3.00%	722.17K	01/06
AmpcoPittsburgh	1.330	1.440	1.310	+0.020	+1.53%	51.79K	01/06
Amplify Energy	6.300	6.385	6.245	+0.040	+0.64%	328.96K	01/06
Amprius Tech	1.385	1.540	1.380	-0.175	-11.22%	888.20K	01/06
AMTD IDEA	1.710	1.730	1.690	0.000	0.01%	12.26K	01/06
Angel Oak Mortgage	12.48	12.53	12.27	+0.28	+2.30%	42.51K	01/06
AngloGold Ashanti.	24.21	24.61	23.71	-0.46	-1.86%	1.87M	01/06
Annaly Capital Management	19.700	19.710	19.430	+0.260	+1.34%	4.55M	01/06
Annovis Bio	6.53	7.50	6.00	+0.53	+8.83%	587.29K	01/06
Antero Midstream	14.650	14.650	14.360	+0.290	+2.02%	3.82M	01/06
Antero Resources	35.62	35.79	34.79	+0.51	+1.45%	2.81M	01/06
Anywhere RE	4.09	4.35	4.07	-0.12	-2.85%	1.53M	01/06
Apartment	38.75	38.75	38.56	+0.05	+0.13%	3.44M	01/06
Api Group Corp	35.64	35.88	35.16	+0.38	+1.08%	2.29M	01/06
Apple Hospitality REIT	14.44	14.47	14.14	+0.31	+2.16%	2.49M	01/06
Aptar	147.65	147.80	145.95	+1.50	+1.03%	153.59K	01/06
Aptiv Plc	83.27	83.54	81.59	+1.30	+1.59%	3.35M	01/06
Arcadium Lithium	4.430	4.580	4.330	-0.080	-1.77%	9.74M	01/06
Arch Resources	173.93	173.93	169.89	+3.98	+2.34%	239.26K	01/06
Archer Aviation	3.270	3.370	3.200	+0.070	+2.19%	7.48M	01/06
Archrock	20.255	20.325	19.640	+0.565	+2.87%	1.66M	01/06
Arcos Dorados	9.660	9.715	9.540	-0.050	-0.51%	1.60M	01/06
Arcosa	87.99	89.42	86.97	-0.45	-0.51%	167.58K	01/06
Arcus Biosciences	15.07	15.32	14.69	+0.14	+0.94%	634.12K	01/06
Ardagh Metal Packaging	3.955	3.960	3.850	+0.045	+1.15%	922.05K	01/06
Ardmore Shipping	22.410	22.916	22.240	-0.280	-1.23%	531.34K	01/06
Ares Management	140.29	145.28	139.08	-2.69	-1.88%	1.61M	01/06
Argan	70.56	70.97	68.97	+1.23	+1.77%	120.36K	01/06
Aris Water Solutions	15.38	15.39	14.87	+0.48	+3.22%	278.22K	01/06
Arista Networks	297.71	304.11	291.98	-5.95	-1.96%	2.24M	01/06
Armada Hoffler Properties	11.34	11.38	11.19	+0.18	+1.61%	458.89K	01/06
ARMOUR房地产资金信托	19.34	19.37	19.14	+0.26	+1.36%	692.17K	01/06
Artisan Partners Asset Management	44.03	44.06	43.27	+0.62	+1.43%	375.64K	01/06
Artivion	23.62	23.86	23.29	-0.23	-0.96%	85.00K	01/06
Asana	13.05	15.43	12.85	-0.08	-0.61%	6.89M	01/06
Aspen Aerogels	29.92	30.00	28.13	+0.42	+1.42%	1.09M	01/06
AssetMark	34.40	34.40	34.24	+0.08	+0.23%	106.51K	01/06
Associated Banc-Corp.	21.42	21.43	21.15	+0.30	+1.42%	870.40K	01/06
Associated Capital	34.78	34.78	33.68	+0.40	+1.16%	6.94K	01/06
Assurant	173.47	173.49	170.70	+2.90	+1.70%	809.54K	01/06
AT&T	18.22	18.27	17.47	+0.60	+3.41%	67.55M	01/06
ATI Inc	61.34	61.74	59.79	+0.15	+0.25%	1.44M	01/06
ATI Physical Therapy	4.780	4.825	4.630	0.000	0.00%	0	31/05
Atkore International	152.15	152.25	146.75	+0.89	+0.59%	544.58K	01/06
Atlantic Union	32.63	32.74	32.26	+0.51	+1.59%	326.32K	01/06
Atlas Energy Solutions	24.21	24.50	24.08	+0.16	+0.67%	682.06K	01/06
ATMOS能源公司	115.84	116.11	112.89	+3.25	+2.89%	1.35M	01/06
Atmus Filtration Tech	30.84	30.91	30.14	+0.53	+1.75%	1.81M	01/06
ATRenew DRC	2.320	2.420	2.260	-0.060	-2.52%	1.42M	01/06
ATS Corporation	31.83	32.03	31.36	+0.84	+2.71%	39.43K	01/06
Auna ADR	8.82	9.00	8.69	+0.09	+1.03%	60.58K	01/06
Avangrid	36.02	36.05	35.89	+0.17	+0.49%	584.19K	01/06
Avanos Medical	19.89	20.15	19.75	+0.03	+0.15%	127.20K	01/06
Avantor	24.08	24.13	23.63	+0.48	+2.03%	9.43M	01/06
Avient Corp	44.69	44.71	44.01	+0.49	+1.11%	213.94K	01/06
Axa Equitable	41.49	41.64	40.69	-0.01	-0.02%	4.79M	01/06
Axalta Coating Systems.	35.61	35.65	34.58	+0.96	+2.77%	2.10M	01/06
AXIS轴组公司	73.86	74.05	72.66	+1.04	+1.43%	500.14K	01/06
Axos Financial	53.87	54.56	53.67	-0.22	-0.41%	781.30K	01/06
Azek Company	47.96	48.17	46.75	+0.60	+1.27%	1.99M	01/06
Azul SA	5.45	5.52	5.25	-0.09	-1.62%	2.28M	01/06
B Riley Principal A	8.44	8.73	8.39	-0.19	-2.20%	225.24K	01/06
B&G食品	9.54	9.67	9.25	+0.34	+3.70%	1.72M	01/06
Babcock & Wilcox Enterprises	1.165	1.220	1.130	+0.005	+0.43%	426.51K	01/06
Badger Meter	192.94	193.51	190.49	+0.79	+0.41%	81.40K	01/06
Bakkt Holdings	17.6000	18.5300	16.8000	+1.0200	+6.15%	341.53K	01/06
Bally's	12.14	12.16	11.61	+0.52	+4.47%	359.89K	01/06
Banc of California	13.86	13.91	13.68	+0.18	+1.32%	1.64M	01/06
Banco Macro B ADR	66.53	67.26	63.61	+0.48	+0.73%	507.12K	01/06
BanColombia ADR	35.41	35.60	35.11	-0.16	-0.45%	229.28K	01/06
蒙特利尔银行金融集团	89.15	89.16	87.39	+1.52	+1.73%	582.65K	01/06
加拿大丰业银行	47.34	47.35	46.59	+0.49	+1.03%	1.53M	01/06
BankUnited	28.68	28.70	27.99	+0.75	+2.69%	287.84K	01/06
BARK	1.300	1.390	1.280	-0.050	-3.70%	1.79M	01/06
Barnes & Noble Education	0.457	0.813	0.453	-0.309	-40.37%	16.96M	01/06
Bath & Body Works	51.94	52.07	50.38	+1.23	+2.43%	4.66M	01/06
Bausch + Lomb	15.34	15.50	15.28	-0.05	-0.32%	251.52K	01/06
Bausch Health	6.56	6.57	6.27	+0.27	+4.29%	2.47M	01/06
Baytex Energy Corp	3.685	3.710	3.630	+0.055	+1.52%	8.13M	01/06
BBB Foods	27.24	27.65	26.65	+0.20	+0.74%	561.43K	01/06
BBVA ADR	10.910	10.910	10.755	+0.080	+0.74%	1.04M	01/06
BBVA Argentina	11.290	11.380	10.890	-0.060	-0.53%	789.01K	01/06
BCE Inc	34.21	34.36	33.81	+0.55	+1.63%	2.56M	01/06
Beachbody	8.5700	8.5700	8.2500	+0.2200	+2.63%	49.97K	01/06
Bellring	58.15	58.39	56.44	+0.81	+1.41%	788.06K	01/06
Benchmark Electronics	43.07	44.85	42.90	-1.51	-3.39%	516.88K	01/06
Benson Hill	0.185	0.194	0.181	+0.004	+2.32%	350.84K	01/06
Berkshire Hills Bancorp	22.23	22.25	21.92	+0.35	+1.60%	213.39K	01/06
Berry Global	59.91	59.91	58.77	+1.22	+2.08%	751.80K	01/06
Beyond	15.13	15.45	14.89	0.00	0.00%	1.52M	01/06
BG Staffing	6.96	7.00	6.60	+0.37	+5.61%	20.57K	01/06
BigBearai Holdings	1.500	1.555	1.470	-0.030	-1.96%	3.53M	01/06
Biglari	198.00	198.00	193.27	+1.50	+0.76%	1.63K	01/06
Biglari A	970.54	970.54	960.00	0.00	0.00%	0	30/05
Bill Com	52.04	52.21	50.94	+0.76	+1.48%	5.08M	01/06
Bio Rad实验室	286.86	287.74	283.08	+4.85	+1.72%	323.69K	01/06
Bio-Rad Laboratories B	290.90	290.90	290.90	0.00	0.00%	0	01/01
Biohaven Pharmaceutical Holding Co..	35.07	37.14	34.60	-0.16	-0.45%	1.28M	01/06
Birkenstock Holding ltd	57.00	58.67	55.61	+1.18	+2.11%	1.85M	01/06
BJs Wholesale Club	88.07	88.24	85.23	+1.93	+2.24%	3.53M	01/06
Blacksky Technology	1.085	1.140	1.080	+0.005	+0.46%	456.69K	01/06
Blackstone	120.50	121.21	117.85	+1.17	+0.98%	3.63M	01/06
Blackstone Mortgage Trust	17.43	17.45	17.09	+0.34	+1.96%	1.40M	01/06
Blend Labs	2.750	2.920	2.665	-0.120	-4.18%	6.69M	01/06
Block	64.09	65.16	62.46	-0.93	-1.42%	9.33M	01/06
Bloom Energy	16.34	17.71	15.84	-0.30	-1.80%	8.07M	01/06
Blue Owl Capital	18.00	19.48	17.86	-1.35	-6.95%	15.47M	01/06
Boise Cascade Co.	137.32	137.45	133.78	+2.24	+1.66%	212.63K	01/06
Boot Barn Holdings	119.05	119.56	114.05	+4.93	+4.32%	642.75K	01/06
Borr Drilling	6.8950	6.9150	6.7500	+0.0850	+1.25%	1.06M	01/06
Boston Omaha	14.60	14.90	14.56	-0.19	-1.32%	77.94K	01/06
Bowhead Specialty Holdings	26.85	26.99	25.10	+0.71	+2.72%	198.77K	01/06
Bowlero	12.445	12.520	12.135	+0.325	+2.68%	454.71K	01/06
Box	27.25	27.25	26.63	+0.39	+1.45%	2.60M	01/06
BPT信托	2.320	2.340	2.285	-0.030	-1.28%	33.60K	01/06
Braemar Hotels & Resorts	2.800	2.810	2.740	+0.090	+3.32%	106.30K	01/06
BrasilAgro Cia Brasileira de Propriedades Agricola	4.810	4.910	4.745	-0.080	-1.64%	50.70K	01/06
Braskem A	7.19	7.41	7.12	-0.23	-3.10%	656.36K	01/06
BRC Inc.	5.800	6.070	5.730	-0.240	-3.97%	804.60K	01/06
Bread Financial Holdings	41.75	41.78	40.53	+0.59	+1.43%	543.18K	01/06
BRF ADR	3.620	3.685	3.560	-0.070	-1.90%	2.94M	01/06
Bridge Investment Group Holdings	7.75	7.86	7.65	+0.03	+0.39%	160.80K	01/06
Bright Horizons	105.06	105.25	103.79	+0.81	+0.78%	370.17K	01/06
Brightsphere Investment Group	22.09	22.65	21.96	-0.43	-1.91%	311.49K	01/06
Brightspire Capital	6.055	6.080	5.820	+0.235	+4.04%	636.07K	01/06
BrightView	13.81	13.98	13.57	-0.07	-0.50%	893.69K	01/06
Bristow Inc	35.89	36.10	35.41	+0.42	+1.18%	166.36K	01/06
Brixmor Property	22.51	22.55	21.80	+0.76	+3.49%	2.01M	01/06
Broadstone Net	15.37	15.38	15.10	+0.27	+1.79%	917.21K	01/06
Brookfield	43.49	43.51	42.63	+0.83	+1.95%	2.85M	01/06
Brookfield	39.24	39.69	38.42	+0.07	+0.18%	1.49M	01/06
Brookfield Asset Management Reinsurance Partners	43.30	43.30	42.65	+0.63	+1.48%	2.44K	01/06
Brookfield Business	20.54	20.71	20.06	+0.19	+0.95%	33.87K	01/06
Brookfield Infra	34.45	34.58	33.94	+0.64	+1.91%	319.92K	01/06
Brookfield Renewable	31.54	31.60	31.01	+0.55	+1.76%	803.77K	01/06
BRT房地产信托	17.59	17.59	17.27	+0.33	+1.91%	10.09K	01/06
Build-A-Bear Workshop	27.07	27.54	26.77	-0.48	-1.74%	536.54K	01/06
Builders FirstSource	160.79	161.46	157.16	+0.63	+0.39%	3.11M	01/06
Burford Capital Ltd	14.44	14.50	14.12	+0.27	+1.91%	1.11M	01/06
Burlington Stores	240.07	243.62	232.64	+4.52	+1.92%	1.85M	01/06
Butterfly Network	0.9949	1.0400	0.9800	-0.0051	-0.51%	1.17M	01/06
BWX Technologies	92.12	92.56	88.96	+2.86	+3.20%	870.91K	01/06
Byline Bancorp	23.11	23.31	22.96	+0.28	+1.23%	69.32K	01/06
C3.ai	29.57	30.00	27.57	+1.00	+3.50%	17.71M	01/06
Cable One	386.3	387.1	371.8	+10.7	+2.85%	55.80K	01/06
CACI国际	424.48	424.86	421.06	+1.15	+0.27%	106.38K	01/06
Cactus	51.35	51.47	49.84	+1.00	+1.99%	527.75K	01/06
Cadeler AS ADR	25.05	25.25	24.38	+0.53	+2.15%	263.44K	01/06
Cadence Bancorp	28.54	28.61	28.16	+0.28	+0.99%	808.19K	01/06
Cadre Holdings	32.82	32.95	32.39	+0.17	+0.52%	178.18K	01/06
CAE 公司	18.77	18.78	18.38	+0.22	+1.21%	761.44K	01/06
Caleres	34.70	36.49	34.23	-1.50	-4.14%	920.64K	01/06
California Resources	47.38	48.00	46.88	+0.55	+1.17%	834.97K	01/06
California Water Service Group	49.89	50.34	49.10	+1.26	+2.59%	439.34K	01/06
Calix	35.73	36.31	35.35	+0.55	+1.56%	1.24M	01/06
Cameco	55.51	56.23	54.62	+0.74	+1.35%	4.62M	01/06
Camping World	20.10	20.35	19.62	+0.50	+2.55%	582.82K	01/06
加拿大帝国商业银行	49.54	50.78	48.54	-1.06	-2.09%	2.60M	01/06
加拿大自然资源公司	76.83	76.86	75.83	+1.05	+1.39%	1.71M	01/06
Canadian Pacific Kansas City	79.41	79.60	77.45	+1.84	+2.37%	1.46M	01/06
Cannae	18.18	18.44	18.11	-0.06	-0.33%	563.02K	01/06
CAN金融	45.95	45.95	45.37	+0.62	+1.37%	306.86K	01/06
Capri Holdings	34.56	34.57	33.83	+0.71	+2.10%	1.12M	01/06
Carriage Services	26.86	27.31	26.44	+0.23	+0.88%	145.06K	01/06
Carrier Global	63.18	63.66	61.62	-0.16	-0.25%	6.01M	01/06
Cars.com	20.23	20.24	19.92	+0.19	+0.97%	427.23K	01/06
Carter’s	68.40	68.47	65.54	+3.21	+4.92%	1.10M	01/06
Carvana Co.	99.98	103.30	98.07	-2.41	-2.35%	3.72M	01/06
Catalent	53.80	54.14	53.62	+0.19	+0.35%	1.89M	01/06
CAVA Group	92.42	95.64	89.13	-0.73	-0.78%	5.94M	01/06
CBIZ	75.85	75.85	74.51	+1.07	+1.43%	351.04K	01/06
CBL Associates Properties	22.10	22.32	21.86	+0.26	+1.19%	228.42K	01/06
天弘公司	55.920	57.180	53.580	-1.480	-2.58%	3.61M	01/06
Cementos Pacasmayo ADR	5.530	5.887	5.530	-0.080	-1.43%	4.91K	01/06
Cencora Inc	226.57	226.63	220.85	+6.04	+2.74%	3.82M	01/06
Cenovus 能源公司	20.830	20.840	20.500	+0.240	+1.17%	6.11M	01/06
Centene	71.59	71.70	69.47	+2.63	+3.81%	3.33M	01/06
Centerra Gold	6.875	7.060	6.815	-0.055	-0.79%	565.91K	01/06
Centerspace	68.26	68.43	67.54	+0.93	+1.38%	70.50K	01/06
Centrais Eletricas Brasileiras DRC	7.445	7.580	7.445	-0.265	-3.44%	32.09K	01/06
Centrais Eletricas Brasileiras DRC	6.680	6.765	6.655	-0.190	-2.77%	1.15M	01/06
Central Pacific Financial	20.28	20.37	20.19	+0.07	+0.35%	56.23K	01/06
Central Puerto SA	9.940	10.470	9.850	-0.460	-4.42%	464.08K	01/06
Centuri Holdings	27.47	27.62	26.91	+0.44	+1.63%	192.21K	01/06
Century Communities	84.48	85.29	83.56	+1.39	+1.67%	194.12K	01/06
Cervecerias ADR	12.51	12.52	12.32	+0.21	+1.71%	105.80K	01/06
CF实业	79.73	79.77	76.40	+2.75	+3.57%	5.63M	01/06
CGI Inc	99.03	99.12	96.92	+0.98	+0.99%	231.66K	01/06
ChargePoint Holdings	1.690	1.795	1.630	-0.070	-3.98%	12.24M	01/06
Chatham Lodging信托	8.46	8.55	8.41	+0.07	+0.83%	288.43K	01/06
Chegg	3.84	3.91	3.76	+0.07	+1.86%	3.98M	01/06
Chemed	555.18	555.56	546.74	+7.02	+1.28%	69.49K	01/06
Cheniere Energy	157.71	157.86	154.84	+2.24	+1.44%	3.51M	01/06
Cherry Hill Mortgage Investment	3.630	3.640	3.600	+0.030	+0.83%	68.28K	01/06
Chewy	21.21	21.77	20.51	-0.33	-1.53%	10.48M	01/06
Ci T	4.590	4.620	4.390	+0.200	+4.56%	72.56K	01/06
Ciena科技	48.17	48.24	47.21	+0.32	+0.67%	2.09M	01/06
Citizens Financial (Rhode Island)	35.30	35.36	34.48	+0.88	+2.57%	6.72M	01/06
City Office REIT	4.930	4.949	4.855	+0.090	+1.86%	77.64K	01/06
Civeo	24.40	24.49	23.32	+0.95	+4.05%	44.14K	01/06
Civitas Resources	73.58	73.72	72.79	+0.99	+1.36%	1.11M	01/06
CLARIVATE	5.69	5.72	5.52	+0.07	+1.25%	5.53M	01/06
Claros Mortgage Trust	7.90	8.00	7.80	+0.06	+0.77%	477.36K	01/06
Clean Harbors	216.57	216.64	212.41	+2.20	+1.03%	206.38K	01/06
Clear Channel	1.440	1.480	1.430	+0.010	+0.70%	2.00M	01/06
Clear Secure	16.90	16.99	16.65	+0.26	+1.56%	1.59M	01/06
Clearwater Analytics Holdings	18.95	19.07	18.42	+0.14	+0.77%	1.07M	01/06
Clearway Energy C	27.99	28.07	27.38	+0.74	+2.72%	818.25K	01/06
Clipper Realty	3.900	3.960	3.790	-0.030	-0.76%	86.42K	01/06
Cloudflare	67.69	68.85	66.38	-0.29	-0.43%	4.87M	01/06
CMS能源	62.93	63.02	61.54	+1.60	+2.61%	3.48M	01/06
Coca-Cola Femsa ADR	93.66	94.83	92.98	-0.93	-0.98%	212.24K	01/06
Coherent	57.06	59.94	55.22	-2.13	-3.60%	3.96M	01/06
Comfort Systems USA	327.34	342.67	319.83	-7.88	-2.35%	496.64K	01/06
Community Bank System	45.46	46.03	45.13	+0.54	+1.20%	305.73K	01/06
Community Healthcare Trust	23.49	23.58	22.81	+0.56	+2.44%	78.75K	01/06
Companhia de Saneamento Basico do Estado de Sao Pa	14.150	14.180	13.950	-0.240	-1.67%	666.57K	01/06
Companhia Paranaense de Energia ADR	6.03	6.27	6.03	-0.23	-3.67%	12.80K	01/06
Compass	3.755	3.860	3.720	-0.025	-0.66%	2.62M	01/06
Compass Diversified	22.76	23.00	22.68	+0.18	+0.80%	100.77K	01/06
Compass Minerals International	12.96	13.00	12.44	+0.57	+4.60%	619.96K	01/06
Comstock Res	11.725	11.855	11.640	+0.145	+1.25%	2.90M	01/06
CONMED	76.44	77.68	75.46	+0.76	+1.00%	530.51K	01/06
CONSOL Energy	103.67	104.18	99.04	+4.70	+4.75%	750.09K	01/06
Constellation Brands A	250.23	250.55	244.19	+3.64	+1.48%	1.90M	01/06
Constellium NV	21.68	21.70	21.12	+0.14	+0.63%	485.06K	01/06
Container Store	0.6700	0.7167	0.6621	-0.0048	-0.71%	65.22K	01/06
Controladora Vuela ADR	7.96	8.03	7.78	-0.03	-0.38%	198.77K	01/06
Cool Company Oy	12.36	12.61	12.19	-0.32	-2.52%	278.87K	01/06
Cooper-Standard	13.27	13.33	12.83	+0.51	+3.97%	103.54K	01/06
COPEL Pref ADR	6.940	7.080	6.815	-0.250	-3.48%	410.77K	01/06
COPT Defense Properties	24.68	24.69	24.19	+0.45	+1.86%	329.71K	01/06
Core Laboratories NV	18.75	18.95	18.48	+0.42	+2.29%	638.45K	01/06
Core Main	57.56	57.92	56.07	+0.11	+0.19%	2.07M	01/06
Corebridge Financial	29.17	29.40	28.95	-0.47	-1.59%	14.78M	01/06
CoreCard	13.96	14.10	13.66	+0.07	+0.50%	27.59K	01/06
CoreCivic	16.05	16.06	15.73	+0.46	+2.92%	424.21K	01/06
Corpay	267.81	267.85	263.80	+1.38	+0.52%	562.16K	01/06
Corporacion America Airports SA	18.340	18.650	18.146	-0.320	-1.71%	269.77K	01/06
Corteva	55.94	56.02	54.99	+0.70	+1.27%	3.51M	01/06
Cosan ADR	10.49	10.78	10.41	-0.13	-1.22%	436.89K	01/06
Costamare	16.02	16.06	15.53	+0.38	+2.40%	885.14K	01/06
Coterra Energy	28.52	28.52	27.83	+0.76	+2.74%	14.15M	01/06
Coupang LLC	22.75	23.38	22.27	-0.48	-2.07%	7.03M	01/06
Coursera	7.61	7.68	7.49	-0.01	-0.07%	1.62M	01/06
Crane	149.19	149.24	146.23	+1.79	+1.22%	256.64K	01/06
Crane NXT	63.22	63.29	62.42	+0.69	+1.10%	280.54K	01/06
Crawford & Co	9.080	9.160	8.780	+0.140	+1.57%	62.25K	01/06
Crawford B	8.680	8.705	8.550	-0.040	-0.46%	15.80K	01/06
Credicorp.	165.39	165.50	163.02	+1.93	+1.18%	323.72K	01/06
Crescent Energy	12.60	12.66	12.46	+0.09	+0.72%	3.99M	01/06
CRH公司	81.77	82.42	77.60	+1.81	+2.26%	24.84M	01/06
CRT信托	14.30	14.40	14.12	+0.04	+0.30%	19.96K	01/06
CS Disco LLC	5.84	6.08	5.76	-0.25	-4.11%	243.55K	01/06
CTO Realty Growth	17.75	17.79	17.55	+0.08	+0.45%	108.77K	01/06
CTS	52.95	54.07	52.70	-0.52	-0.97%	152.60K	01/06
CubeSmart	42.31	42.47	41.58	+1.00	+2.42%	1.32M	01/06
Culp	4.460	4.490	4.400	+0.060	+1.36%	17.02K	01/06
Cushman & Wakefield	11.11	11.13	10.93	+0.19	+1.74%	5.16M	01/06
Custom Truck One Source	4.775	4.865	4.690	+0.045	+0.95%	348.64K	01/06
Customers Bancorp	45.34	45.75	44.79	+0.56	+1.26%	291.83K	01/06
CVR能源	27.88	27.96	27.53	+0.41	+1.49%	1.61M	01/06
CVS健康	59.60	59.61	55.84	+3.56	+6.35%	22.33M	01/06
D Wave Quantum	1.340	1.380	1.290	-0.030	-2.19%	2.04M	01/06
D8控股-A	0.314	0.321	0.300	+0.016	+5.51%	260.58K	01/06
Danimer Scientific	0.7797	0.7990	0.7178	+0.0467	+6.37%	521.05K	01/06
Dayforce	49.46	50.29	49.05	-0.93	-1.85%	2.39M	01/06
Deckers Outdoor	1,094.19	1,094.44	1,061.86	+11.61	+1.07%	371.08K	01/06
Delek US	25.44	25.56	24.96	+0.36	+1.44%	666.66K	01/06
Designer Brands	10.06	10.11	9.55	+0.61	+6.40%	1.55M	01/06
Desktop Metal	0.5610	0.5814	0.5500	-0.0152	-2.64%	1.36M	01/06
Despegar.com	15.10	15.29	14.73	+0.02	+0.13%	869.32K	01/06
德意志银行	16.68	16.69	16.32	-0.07	-0.39%	1.72M	01/06
DHT控股	12.100	12.300	12.080	-0.110	-0.90%	1.37M	01/06
Diamond Offshore Drilling	15.19	15.19	14.75	+0.38	+2.57%	571.60K	01/06
DiamondRock Hospitality Co.	8.470	8.505	8.395	+0.060	+0.71%	2.39M	01/06
Diebold Nixdorf	43.75	44.21	43.23	-0.20	-0.46%	649.08K	01/06
Digitalbridge Group	13.650	13.900	13.500	-0.050	-0.36%	2.86M	01/06
DigitalOcean Holdings	37.04	37.19	36.16	+0.24	+0.65%	947.27K	01/06
Dine Brands Global	39.47	39.57	37.90	+1.61	+4.25%	389.06K	01/06
Diversified Energy Company	15.15	15.17	14.80	-0.11	-0.72%	225.20K	01/06
Dole	12.37	12.37	12.13	+0.15	+1.27%	400.47K	01/06
Doma Holdings	5.870	6.050	5.850	-0.150	-2.49%	380.21K	01/06
Donnelley Financial Solutions	61.01	61.04	59.71	+1.23	+2.06%	114.72K	01/06
Dorian LPG.	50.62	51.66	50.16	-0.55	-1.07%	674.86K	01/06
DoubleVerify Holdings	18.20	18.73	18.08	-0.27	-1.46%	2.25M	01/06
Douglas Dynamics	24.86	24.92	24.44	+0.38	+1.55%	87.61K	01/06
Douglas Elliman	1.110	1.150	1.100	-0.010	-0.89%	649.57K	01/06
Doximity	27.74	28.32	27.50	-0.01	-0.04%	1.19M	01/06
Dr. Reddy’s Labs ADR	68.68	69.57	68.07	-1.18	-1.69%	379.20K	01/06
DRDGOLD ADR	8.47	8.55	8.30	-0.09	-1.05%	235.47K	01/06
Dream Finders	28.51	28.83	27.86	+0.20	+0.71%	453.63K	01/06
DT Midstream	67.11	67.12	66.11	+1.05	+1.59%	330.77K	01/06
DTE能源公司	116.53	116.61	112.63	+3.78	+3.35%	1.52M	01/06
Duckhorn Portfolio	8.07	8.14	7.88	+0.17	+2.15%	728.06K	01/06
Dun And Bradstreet	9.59	9.61	9.48	+0.12	+1.27%	5.31M	01/06
DuPont De Nemours	82.16	82.19	80.44	+0.34	+0.42%	3.83M	01/06
Dutch Bros	35.36	36.06	34.09	-0.32	-0.90%	2.52M	01/06
DXC Technology Co.	15.55	15.68	15.18	+0.41	+2.68%	3.64M	01/06
Dynatrace Inc	45.73	45.89	44.74	+0.37	+0.82%	4.43M	01/06
e.l.f. Beauty	186.84	187.41	178.00	+4.44	+2.43%	1.41M	01/06
E2open Parent Holdings	4.660	4.715	4.565	+0.020	+0.43%	880.85K	01/06
Eagle Materials	232.19	234.25	224.61	-1.34	-0.57%	356.37K	01/06
Easterly Government Properties	11.83	11.91	11.68	+0.15	+1.28%	899.33K	01/06
EastGroup Properties	165.18	165.71	160.26	+4.37	+2.72%	599.35K	01/06
Ecovyst	9.31	9.31	9.20	+0.08	+0.87%	729.28K	01/06
Edgewell Personal Care Co.	38.57	38.61	37.74	+0.81	+2.15%	385.03K	01/06
Elanco Animal Health	17.68	17.84	17.61	+0.08	+0.45%	6.04M	01/06
Elastic	104.08	106.57	100.51	+10.90	+11.70%	4.23M	01/06
埃尔拉多黄金公司	16.16	16.45	16.01	-0.14	-0.86%	1.05M	01/06
Element Solutions	24.02	24.04	23.68	+0.18	+0.78%	1.54M	01/06
Elevance Health	538.48	542.35	522.93	+31.14	+6.14%	3.88M	01/06
Ellington Financial	12.12	12.14	12.05	+0.09	+0.75%	834.22K	01/06
Ellington Residential Mortgage REIT	7.07	7.07	6.96	+0.09	+1.29%	203.31K	01/06
Elme	15.41	15.51	15.31	+0.10	+0.65%	367.17K	01/06
Embotelladora Andina	14.55	14.60	14.47	+0.09	+0.62%	2.32K	01/06
Embotelladora Andina B ADR	18.78	19.26	18.49	-0.03	-0.16%	31.98K	01/06
Emerald Expositions Events	5.710	5.770	5.580	-0.090	-1.55%	24.02K	01/06
Emeren DRC	1.710	1.816	1.710	-0.090	-5.00%	255.17K	01/06
Emergent BioSolutions	5.700	5.720	5.040	+0.610	+11.98%	2.46M	01/06
Empire State Realty Trust	9.52	9.56	9.27	+0.31	+3.37%	1.01M	01/06
Employers控股	42.19	42.24	41.28	+1.00	+2.43%	95.49K	01/06
Encompass Health	86.40	86.40	84.93	+0.79	+0.92%	359.47K	01/06
Endava	26.94	27.42	26.62	-0.07	-0.26%	866.25K	01/06
Endeavor Group	26.80	26.81	26.75	+0.04	+0.17%	617.36K	01/06
奋进银业公司	3.965	4.130	3.890	-0.065	-1.61%	5.84M	01/06
Enel Chile ADR	2.950	2.990	2.910	-0.010	-0.34%	227.71K	01/06
安能菲公司	5.19	5.22	5.09	+0.10	+1.96%	55.68K	01/06
Energy of Minas Gerais	1.860	1.890	1.850	-0.040	-2.11%	1.48M	01/06
Energy of Minas Gerais DRC	2.300	2.390	2.300	-0.090	-3.77%	1.09K	01/06
Energy Vault Holdings	1.295	1.405	1.280	-0.055	-4.07%	697.54K	01/06
Enerpac Tool Group	39.32	39.46	38.62	+0.55	+1.42%	471.00K	01/06
Enfusion	9.42	9.43	9.24	+0.04	+0.43%	261.10K	01/06
Enhabit	9.19	9.35	9.15	-0.01	-0.11%	248.06K	01/06
EnLink Midstream LLC	12.685	12.685	12.385	+0.315	+2.55%	3.27M	01/06
Enova International	61.58	61.81	60.83	+0.66	+1.08%	197.33K	01/06
Enovis	50.27	50.44	49.80	+0.49	+0.98%	638.66K	01/06
EnPro Industries	153.06	153.49	146.52	+5.49	+3.72%	124.44K	01/06
Envestnet	65.51	66.87	64.54	-0.73	-1.10%	376.20K	01/06
Enviri	8.84	8.85	8.47	+0.43	+5.11%	224.42K	01/06
Envista Holdings	19.36	19.41	18.90	+0.48	+2.54%	2.69M	01/06
Enviva Partners LP	0.570	0.608	0.570	-0.032	-5.27%	280.67K	01/06
EPAM Systems	178.29	178.40	175.85	+2.24	+1.27%	818.51K	01/06
EQT能源公平能源	41.09	41.70	40.97	-0.11	-0.27%	9.96M	01/06
Equinor ADR	29.13	29.14	28.73	+0.64	+2.25%	2.70M	01/06
Equitrans Midstream	14.270	14.465	14.200	-0.020	-0.14%	5.96M	01/06
Equity Bancshares	33.58	33.91	33.49	+0.21	+0.63%	16.45K	01/06
Equity Commonwealth	19.31	19.35	19.21	+0.12	+0.63%	581.51K	01/06
ERJ航空	27.77	28.02	27.08	-0.32	-1.16%	1.21M	01/06
Ermenegildo Zegna NV	12.32	12.54	12.21	-0.01	-0.04%	223.75K	01/06
Ero Copper	21.30	21.84	20.98	-0.31	-1.43%	353.00K	01/06
ESAB Corp	102.85	102.85	100.33	+0.57	+0.56%	395.30K	01/06
ESCO科技	108.95	109.30	108.12	+0.85	+0.79%	95.86K	01/06
ESS Tech	0.745	0.760	0.720	-0.005	-0.71%	802.73K	01/06
Essent Group.	56.68	56.68	56.02	+0.59	+1.05%	353.66K	01/06
Essential Properties	26.76	26.87	26.44	+0.31	+1.17%	1.17M	01/06
Essential Utilities	37.73	37.76	36.73	+1.16	+3.17%	2.55M	01/06
Euronav	16.920	16.990	16.425	+0.560	+3.42%	263.92K	01/06
Eve Holding	4.93	5.05	4.78	+0.19	+4.01%	289.21K	01/06
Eventbrite A	4.98	5.00	4.89	+0.04	+0.81%	1.46M	01/06
Everi	7.23	7.25	6.89	+0.43	+6.32%	2.33M	01/06
Eversource Energy	59.23	59.24	57.66	+1.66	+2.88%	4.65M	01/06
EVERTEC	34.93	35.01	34.72	+0.09	+0.26%	271.86K	01/06
Evolent Health	21.20	21.53	20.55	-0.33	-1.53%	1.39M	01/06
Excelerate Energy	17.81	17.87	17.12	+0.69	+4.03%	546.46K	01/06
Expro Holdings NV	21.950	22.040	21.690	+0.240	+1.11%	414.78K	01/06
Extra Space Storage	144.97	145.40	142.59	+3.29	+2.32%	1.08M	01/06
F G Annuities Life	40.48	40.50	39.26	+0.89	+2.26%	68.93K	01/06
F.N.B. (Pennsylvania)	13.78	13.80	13.65	+0.15	+1.10%	2.54M	01/06
Fabrinet	239.41	248.21	231.95	-6.92	-2.81%	393.11K	01/06
Fair Isaac	1,289.93	1,304.00	1,266.72	-12.73	-0.98%	332.17K	01/06
Farmland Partners	10.85	10.85	10.69	+0.17	+1.59%	352.91K	01/06
Fastly	7.84	8.04	7.82	-0.04	-0.51%	2.95M	01/06
FB Financial	36.96	37.32	36.73	+0.07	+0.19%	64.81K	01/06
Federal Agricultural Mortgage A	139.30	140.00	139.30	-4.95	-3.43%	0.13K	01/06
Ferguson	205.75	205.91	201.66	+0.53	+0.26%	2.43M	01/06
Fidelis Insurance Holdings	16.59	16.59	16.10	+0.30	+1.84%	653.11K	01/06
Figs	5.300	5.320	5.135	+0.120	+2.32%	2.00M	01/06
Finance of America Companies	0.579	0.592	0.551	+0.019	+3.45%	51.27K	01/06
First Foundation	5.93	6.04	5.71	+0.24	+4.22%	248.64K	01/06
First Majestic Silver	7.17	7.45	7.11	-0.06	-0.76%	4.64M	01/06
First Opportunity基金	4.280	4.360	4.265	0.000	0.00%	312.19K	01/06
Fiscalnote Holdings	1.290	1.350	1.290	-0.010	-0.77%	207.21K	01/06
Five Point LLC	3.250	3.360	3.210	-0.060	-1.81%	39.93K	01/06
Fiverr International	25.23	26.27	25.06	+0.17	+0.68%	1.08M	01/06
FLEX LNG	28.74	29.04	28.53	-0.11	-0.38%	265.20K	01/06
Floor & Decor	116.86	117.11	114.01	+2.42	+2.11%	979.93K	01/06
Flotek工业	4.2600	4.3600	3.9500	+0.1900	+4.67%	140.16K	01/06
Flutter Entertainment	192.09	192.50	188.42	+4.19	+2.23%	1.64M	01/06
FMC公司	60.95	61.84	60.39	-0.21	-0.34%	12.10M	01/06
FMC能源设备公司	26.190	26.359	25.900	+0.060	+0.23%	4.14M	01/06
Fomento Economico Mexicano SAB de CV	114.59	117.13	114.49	-1.65	-1.42%	479.48K	01/06
Foreign Trade Bank of Latin America	30.01	30.01	29.43	+0.40	+1.35%	66.46K	01/06
Forge Global Holdings	1.570	1.590	1.520	-0.030	-1.88%	526.80K	01/06
Fortis Inc	40.00	40.01	39.21	+0.96	+2.46%	415.04K	01/06
Fortive	74.44	74.49	73.21	+0.94	+1.28%	2.52M	01/06
财神银矿	6.240	6.310	6.100	+0.010	+0.16%	6.50M	01/06
Fortune Brands Home & Security	70.06	70.32	68.72	+1.23	+1.79%	1.81M	01/06
Forum Energy Technologies	18.20	18.27	18.01	+0.18	+1.00%	13.52K	01/06
Four Corners Property Trust	24.42	24.47	24.11	+0.31	+1.29%	429.89K	01/06
弗兰科 - 内华达公司	123.83	125.11	123.15	-0.43	-0.35%	439.75K	01/06
Franklin BSP Realty Trust	12.745	12.810	12.560	+0.175	+1.39%	132.15K	01/06
Fresenius Medical Care AG & Co. KGaA	21.27	21.31	21.06	+0.20	+0.95%	225.75K	01/06
FREYR Battery	2.410	2.549	2.335	-0.120	-4.74%	1.76M	01/06
Frontline Ltd	28.320	28.830	28.255	+0.360	+1.29%	2.14M	01/06
FRT信托	100.95	101.17	98.71	+2.11	+2.13%	952.17K	01/06
FTI咨询	214.65	215.24	211.65	+1.25	+0.59%	106.68K	01/06
Fubotv	1.240	1.270	1.220	-0.010	-0.80%	4.70M	01/06
GAP	28.96	29.08	24.92	+6.44	+28.60%	53.57M	01/06
Garmin	163.85	163.86	161.45	+1.08	+0.66%	1.39M	01/06
Gates Industrial Plc	17.42	17.44	17.05	+0.14	+0.81%	2.33M	01/06
Gatos Silver	12.42	12.46	12.00	+0.17	+1.39%	1.35M	01/06
GATX	137.95	137.95	135.17	+2.79	+2.06%	83.77K	01/06
GE Vernova LLC	175.95	179.76	165.40	+0.87	+0.50%	3.37M	01/06
Generac控股	147.21	150.80	144.01	-2.40	-1.60%	680.29K	01/06
Genie Energy.	15.260	15.280	15.030	+0.180	+1.19%	59.14K	01/06
Genius Sports	5.24	5.26	5.03	+0.17	+3.35%	1.33M	01/06
GeoPark.	10.45	10.51	10.20	+0.26	+2.52%	447.50K	01/06
Getaround	0.175	0.185	0.171	+0.006	+3.43%	971.27K	01/06
Getty Images Holdings	3.580	3.700	3.540	+0.040	+1.13%	458.27K	01/06
Getty Realty	27.60	27.72	27.17	+0.35	+1.28%	386.20K	01/06
Gfl Environmental	31.47	31.58	31.09	+0.41	+1.32%	1.53M	01/06
吉尔丹运动服	38.26	38.30	37.11	+0.94	+2.52%	781.79K	01/06
Ginkgo Bioworks	0.524	0.566	0.505	-0.035	-6.33%	71.85M	01/06
Glaukos	112.71	113.60	110.76	+2.01	+1.82%	458.32K	01/06
Global Blue Group Holding	4.70	4.85	4.70	-0.15	-3.09%	11.47K	01/06
Global Business Travel	6.075	6.110	5.971	+0.075	+1.25%	315.80K	01/06
Global Indemnity.	31.89	31.91	31.63	+0.87	+2.80%	2.51K	01/06
Global Industrial Co	34.61	34.72	34.12	+0.45	+1.32%	37.64K	01/06
Global Medical REIT	9.29	9.37	9.23	+0.11	+1.20%	528.22K	01/06
Global Net Lease	7.48	7.53	7.38	+0.14	+1.91%	1.20M	01/06
Globant SA	161.13	163.51	157.57	+0.75	+0.47%	385.76K	01/06
Globe Life	82.76	83.49	81.32	+0.49	+0.60%	8.26M	01/06
Globus Medical	67.13	67.52	66.68	+0.54	+0.81%	855.91K	01/06
GMs	93.96	94.30	91.23	+0.22	+0.23%	370.30K	01/06
GoDaddy	139.64	139.80	136.87	+1.43	+1.03%	3.17M	01/06
GrafTech International.	1.650	1.765	1.650	-0.050	-2.94%	5.06M	01/06
Graham	27.06	27.26	26.44	+0.02	+0.07%	55.99K	01/06
Graham	752.43	752.73	741.33	+9.27	+1.25%	17.38K	01/06
Granite Point Mortgage Trust	3.150	3.210	3.085	+0.090	+2.94%	548.42K	01/06
Granite Ridge Resources	6.570	6.720	6.550	+0.030	+0.46%	371.90K	01/06
Graphic Packaging Holding Co.	28.32	28.35	27.52	+0.88	+3.21%	2.96M	01/06
Gray Television	7.97	8.02	7.72	+0.29	+3.78%	0.95K	01/06
Great Ajax	3.375	3.415	3.300	+0.135	+4.17%	198.38K	01/06
Green Brick Partners	54.60	55.11	54.08	+0.68	+1.26%	462.39K	01/06
Green Dot	9.90	10.08	9.86	-0.10	-1.00%	421.45K	01/06
Greenfire Resources	6.00	6.03	5.95	+0.01	+0.25%	38.34K	01/06
Greif Bros Corp B	65.30	65.30	64.78	+0.87	+1.35%	6.97K	01/06
Grindr	9.50	9.53	9.40	+0.06	+0.64%	329.07K	01/06
Grove Collaborative Holdings	1.630	1.670	1.620	+0.040	+2.52%	66.09K	01/06
Grupo Aeroportuario Sureste ADR	335.59	338.52	334.76	-0.12	-0.04%	32.47K	01/06
Grupo Supervielle SA	7.240	7.530	6.965	-0.250	-3.34%	1.09M	01/06
GSK plc DRC	44.77	45.01	44.56	+0.74	+1.69%	3.20M	01/06
Guaranty Bancshares (Texas)	28.95	29.70	28.95	+0.04	+0.14%	6.32K	01/06
Guess	23.27	24.25	22.28	-0.12	-0.49%	1.53M	01/06
Guidewire Software	113.83	114.92	110.89	+0.31	+0.27%	900.33K	01/06
Guild	14.28	15.80	14.28	-1.42	-9.04%	10.16K	01/06
Gulfport Energy Operating	161.70	162.54	158.78	+1.02	+0.63%	190.25K	01/06
GXO Logistics	50.25	50.32	49.15	+1.15	+2.34%	767.95K	01/06
H & R布洛克税务公司	49.64	49.67	48.89	+0.56	+1.14%	1.57M	01/06
Hagerty	9.59	9.70	9.27	+0.29	+3.12%	88.16K	01/06
HALEON ADR	8.44	8.45	8.37	+0.06	+0.72%	3.58M	01/06
Hamilton Beach Brands Holding Co.	19.15	19.31	18.38	+0.54	+2.87%	36.77K	01/06
Hamilton Insurance	17.25	17.62	17.21	-0.13	-0.75%	261.22K	01/06
Hannon Armstrong Sustainable	33.27	33.28	32.28	+0.45	+1.37%	1.19M	01/06
Haverty Furniture Companies A	28.05	28.24	28.05	+0.66	+2.41%	0.16K	01/06
Hayward Holdings	14.49	14.57	14.24	+0.14	+0.98%	774.17K	01/06
HCA控股	339.61	339.95	331.90	+4.51	+1.35%	1.17M	01/06
HCI	95.88	98.23	95.23	-1.71	-1.75%	137.46K	01/06
HDFC银行	57.89	57.97	57.29	+0.67	+1.17%	3.68M	01/06
Healthpeak Properties	19.90	19.96	19.41	+0.49	+2.52%	8.90M	01/06
Heico Corp A	175.78	176.48	172.03	+3.03	+1.75%	318.95K	01/06
Helios Tech	50.08	50.20	48.74	+1.36	+2.79%	214.68K	01/06
Helmerich Payne	38.06	38.12	36.92	+1.13	+3.06%	1.03M	01/06
Herc	145.13	145.27	141.28	+4.22	+2.99%	233.13K	01/06
Heritage Insurance	8.490	8.725	8.380	-0.020	-0.23%	224.65K	01/06
Hershey Co	197.83	197.90	192.61	+4.70	+2.43%	3.85M	01/06
HF Sinclair	55.23	55.24	53.06	+2.21	+4.17%	3.36M	01/06
Hilton Grand Vacations	41.30	41.78	40.80	+0.24	+0.58%	411.13K	01/06
Himalaya Shipping	9.53	9.61	9.43	+0.08	+0.85%	60.70K	01/06
Hims Hers Health	19.42	20.38	18.89	-0.95	-4.66%	15.68M	01/06
Hippo	17.66	18.31	17.40	-0.43	-2.38%	77.14K	01/06
HireRight Holdings	14.31	14.32	14.30	+0.01	+0.07%	117.63K	01/06
HNI	47.10	47.18	45.79	+1.26	+2.75%	274.94K	01/06
Holley	3.840	3.875	3.730	+0.120	+3.23%	426.70K	01/06
Home Bancshares (Arkansas)	23.52	23.54	23.30	+0.21	+0.90%	819.07K	01/06
Houlihan Lokey	135.43	135.46	133.08	+1.43	+1.07%	445.52K	01/06
Howard Hughes Holdings	66.29	66.75	65.96	+0.55	+0.84%	115.17K	01/06
Howmet	84.67	84.70	82.93	+0.44	+0.53%	2.97M	01/06
Hubbell	389.04	391.93	378.27	-0.43	-0.11%	627.19K	01/06
HubSpot	611.18	617.66	583.67	+4.92	+0.81%	1.51M	01/06
哈德湾矿业	9.750	9.885	9.420	-0.020	-0.20%	4.16M	01/06
Hudson Pacific Properties	4.91	4.96	4.76	+0.19	+4.03%	2.24M	01/06
Hyliion Holdings	1.485	1.529	1.460	+0.005	+0.34%	225.33K	01/06
Hyster-Yale Materials Handling	72.51	74.01	72.23	-0.89	-1.21%	54.31K	01/06
亚姆黄金公司	3.935	4.150	3.930	-0.085	-2.11%	10.17M	01/06
IBM	166.85	166.97	163.84	+1.22	+0.74%	4.90M	01/06
Ibotta	97.39	105.15	96.57	-7.41	-7.07%	204.99K	01/06
ICL Israel Chemicals	4.735	4.748	4.680	+0.025	+0.53%	419.78K	01/06
IDACORP	95.46	95.64	93.89	+2.37	+2.55%	235.49K	01/06
IDEX	208.68	208.93	204.86	+3.48	+1.70%	890.99K	01/06
IHS Holding	3.650	3.650	3.340	+0.300	+8.96%	272.10K	01/06
Imax	16.43	16.70	16.18	-0.20	-1.20%	578.78K	01/06
Independence Contract Drilling	1.470	1.470	1.400	+0.020	+1.38%	15.85K	01/06
Independence Realty Trust	16.70	16.76	16.25	+0.47	+2.93%	2.54M	01/06
Informatica	28.84	29.03	28.23	+0.05	+0.17%	1.63M	01/06
Ingersoll Rand	93.05	93.12	90.78	+1.05	+1.14%	3.54M	01/06
Ingevity	48.85	49.33	47.91	+0.84	+1.75%	246.76K	01/06
ING集团	17.89	17.90	17.68	+0.11	+0.62%	1.79M	01/06
Innovate	0.603	0.608	0.550	+0.041	+7.25%	140.17K	01/06
Innovative Industrial Properties	107.79	108.21	106.30	+0.82	+0.77%	87.35K	01/06
Insperity	94.72	95.00	94.02	+0.74	+0.79%	213.66K	01/06
Inspire Medical Systems	158.79	159.00	153.19	+4.42	+2.86%	417.71K	01/06
Installed Building Products	211.78	213.09	208.80	+2.19	+1.04%	240.93K	01/06
Insteel工业	32.87	33.09	32.35	+0.53	+1.64%	69.65K	01/06
Instructure Holdings	22.15	22.33	21.73	+0.10	+0.45%	349.36K	01/06
Integer	121.19	123.25	119.15	-0.46	-0.38%	235.95K	01/06
Integrated Wellness Acquisition	11.52	11.59	11.51	+0.01	+0.09%	13.63K	01/06
Intercorp Financial Services	24.15	24.41	22.75	+1.31	+5.74%	205.21K	01/06
International Seaways	64.42	64.97	64.03	-0.55	-0.85%	474.79K	01/06
Intrepid Potash	26.84	27.17	26.21	+0.10	+0.37%	51.91K	01/06
Inventrust Properties	24.77	24.87	24.29	+0.49	+2.00%	149.88K	01/06
Invitation Homes	34.79	34.83	34.03	+0.76	+2.23%	2.15M	01/06
Ion Acquisition 2	2.195	2.320	2.180	-0.035	-1.57%	692.82K	01/06
IONQ	8.16	8.61	8.09	-0.24	-2.86%	2.99M	01/06
IQVIA Holdings	219.10	223.53	216.65	-3.35	-1.51%	1.61M	01/06
IRSA Inversiones y Representaciones SA	11.540	11.609	11.080	+0.050	+0.44%	288.22K	01/06
ITT	132.88	133.20	131.55	+1.44	+1.10%	1.12M	01/06
J.Jill	33.64	34.74	33.64	-0.30	-0.88%	106.68K	01/06
Jackson Financial	76.04	76.16	74.47	+0.45	+0.59%	424.78K	01/06
Janus Henderson Group Plc	33.50	33.52	33.12	+0.34	+1.03%	2.05M	01/06
Janus International Group	13.87	14.10	13.78	-0.09	-0.64%	1.82M	01/06
JBG SMITH Properties	14.38	14.53	14.16	+0.27	+1.91%	580.97K	01/06
Jefferies Financial	46.52	46.52	45.81	+0.73	+1.59%	680.87K	01/06
JELD-WEN Holding	15.51	15.57	14.97	+0.57	+3.82%	861.65K	01/06
Joby Aviation	4.875	5.000	4.780	+0.065	+1.35%	3.76M	01/06
John Wiley & Sons	36.41	36.93	36.10	-0.25	-0.68%	124.73K	01/06
John Wiley & Sons B	36.31	36.31	36.10	-0.15	-0.41%	0.34K	01/06
Jones Lang LaSalle	202.06	202.48	198.50	+3.06	+1.54%	125.19K	01/06
Jumia Tech	7.090	7.276	6.710	+0.140	+2.01%	4.88M	01/06
Kayne Anderson BDC	16.02	16.10	16.00	+0.04	+0.25%	72.82K	01/06
KB Home	70.60	71.48	69.66	+0.68	+0.97%	1.08M	01/06
KBR科技	65.67	65.75	64.49	+0.82	+1.26%	1.06M	01/06
Kellanova	60.34	60.36	59.23	+1.00	+1.69%	5.27M	01/06
Kemper	59.88	59.88	58.75	+1.18	+2.01%	232.66K	01/06
Kennedy-Wilson	10.22	10.45	10.14	+0.03	+0.29%	753.74K	01/06
Kenon.	25.33	25.54	25.21	-0.10	-0.39%	24.83K	01/06
Kenvue	19.30	19.34	18.87	+0.31	+1.63%	26.81M	01/06
Kepco ADR	7.22	7.22	7.09	+0.10	+1.33%	177.52K	01/06
KeyCorp	14.37	14.43	14.06	+0.38	+2.72%	21.92M	01/06
Keysight Technologies	138.49	139.78	136.54	+0.01	+0.01%	2.76M	01/06

1 2 3 4

我的看法

您对于NYSE Composite的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NYSE Composite讨论

写出您对于 NYSE Composite 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

	名称	价格	涨跌额	涨跌幅
	NYSE Composite	18,083.7	+231.3	+1.30%
	204620	3,985	+70	+1.79%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
斯菱股份	47.71	+20.00%	11.53M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M