名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 9.80 | 9.20 | 10.00 | 9.45 | +6.52% | 605.26M | 9.80+6.52% | 10/06 | |
ACCESSCORP Access Holdings PLC | 18.95 | 17.25 | 18.95 | 18.10 | +9.86% | 93.07M | 18.95+9.86% | 10/06 | |
UBA United Bank For Africa PLC | 21.60 | 21.00 | 21.90 | 21.00 | +2.86% | 58.73M | 21.60+2.86% | 10/06 | |
NB Nigerian Breweries PLC | 28.35 | 27.35 | 28.00 | 28.00 | +2.38% | 45.26M | 28.35+2.38% | 10/06 | |
ZENITHB Zenith Bank PLC | 34.80 | 33.25 | 34.80 | 33.05 | +4.66% | 16.08M | 34.80+4.66% | 10/06 |
名称 | 价格 |
---|---|
NOTORE Notore Chemical Industries | 68.75+6.25+10.00% |
FLOURMI Flour Mills of Nigeria | 41.80+3.80+10.00% |
LEARNAF Learn Africa | 3.63+0.330+10.00% |
TOTAL Total Nig | 353.60+32.10+9.98% |
PRESCO Presco | 323.20+29.30+9.97% |
名称 | 价格 |
---|---|
GEREGU Geregu Power | 900.00-100.00-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |