日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,023.50 | 19,027.75 | 19,051.00 | 18,995.75 | 29.48K | -0.02% | |
19,027.00 | 19,030.25 | 19,059.25 | 19,011.00 | 7.19K | -0.06% | |
19,037.75 | 19,064.00 | 19,155.00 | 18,940.00 | 612.03K | -0.12% | |
19,060.25 | 19,089.50 | 19,124.50 | 19,017.25 | 524.90K | -0.07% | |
19,074.25 | 18,711.00 | 19,090.50 | 18,696.25 | 575.23K | +2.00% | |
18,701.00 | 18,662.50 | 18,753.25 | 18,511.25 | 616.70K | +0.29% | |
18,646.25 | 18,590.25 | 18,755.50 | 18,435.75 | 669.10K | +0.30% | |
18,591.00 | 18,590.75 | 18,668.25 | 18,241.25 | 834.00K | -0.08% | |
18,606.50 | 18,753.00 | 18,787.00 | 18,546.25 | 619.55K | -1.04% | |
18,802.75 | 18,949.50 | 18,949.75 | 18,740.00 | 573.94K | -0.73% | |
18,940.50 | 18,874.75 | 18,980.50 | 18,819.50 | 642.95K | +0.18% | |
18,907.00 | 18,837.25 | 18,955.75 | 18,834.25 | 82.23K | +0.38% | |
18,836.25 | 18,874.75 | 18,886.50 | 18,836.25 | 6.25K | -0.21% | |
18,876.00 | 18,684.00 | 18,926.00 | 18,680.00 | 552.08K | +0.96% | |
18,696.25 | 18,860.50 | 19,023.25 | 18,621.50 | 851.58K | -0.48% | |
18,786.75 | 18,798.25 | 18,891.00 | 18,684.25 | 578.44K | -0.07% | |
18,799.25 | 18,746.00 | 18,808.75 | 18,678.00 | 426.12K | +0.19% | |
18,763.00 | 18,633.50 | 18,794.50 | 18,633.00 | 470.38K | +0.69% | |
18,633.75 | 18,633.75 | 18,633.75 | 18,633.75 | -0.01% | ||
18,635.25 | 18,642.00 | 18,686.75 | 18,545.00 | 489.23K | -0.08% | |
18,650.00 | 18,693.25 | 18,760.75 | 18,633.25 | 548.58K | -0.22% | |
18,691.75 | 18,409.75 | 18,707.00 | 18,393.00 | 605.87K | +1.50% | |
18,415.00 | 18,282.00 | 18,433.00 | 18,165.50 | 555.37K | +0.65% | |
18,295.50 | 18,238.00 | 18,336.25 | 18,228.75 | 411.04K | +0.31% | |
18,239.25 | 18,239.25 | 18,239.25 | 18,239.25 | -0.09% | ||
18,255.00 | 18,226.00 | 18,348.00 | 18,188.50 | 473.88K | +0.22% |