注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 31/05 | ||
Adyen | 1,184.80 | 1,198.60 | 1,176.80 | -7.80 | -0.65% | 90.04K | 31/05 | ||
ASM International NV | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 31/05 | ||
ASR Nederland | 44.40 | 45.29 | 44.40 | -0.47 | -1.05% | 2.31M | 31/05 | ||
BE Semiconductor Industries NV | 135.00 | 138.10 | 133.90 | -1.95 | -1.42% | 581.35K | 31/05 | ||
DSM Firmenich | 105.65 | 106.20 | 104.50 | +1.15 | +1.10% | 840.47K | 31/05 | ||
Exor NV | 102.90 | 103.60 | 102.60 | -0.60 | -0.58% | 874.31K | 31/05 | ||
IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 31/05 | ||
Koninklijke KPN | 3.444 | 3.474 | 3.433 | 0.000 | 0.00% | 98.91M | 31/05 | ||
NN Group NV | 42.79 | 43.16 | 42.78 | +0.12 | +0.28% | 1.77M | 31/05 | ||
Prosus | 33.38 | 33.74 | 32.89 | -0.80 | -2.33% | 8.97M | 31/05 | ||
励讯集团(RELX) | 40.06 | 40.24 | 39.94 | +0.08 | +0.20% | 1.23M | 31/05 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 5.62M | 31/05 | ||
Unilever | 50.16 | 50.26 | 49.87 | +0.12 | +0.24% | 1.87M | 31/05 | ||
Universal Music NV | 28.58 | 28.58 | 28.04 | +0.53 | +1.89% | 5.40M | 31/05 | ||
任仕达控股 | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 31/05 | ||
喜力 | 91.88 | 92.06 | 91.38 | +0.18 | +0.20% | 1.16M | 31/05 | ||
威科 | 146.05 | 146.75 | 145.55 | +0.35 | +0.24% | 967.69K | 31/05 | ||
安赛乐米塔尔 | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
皇家阿霍德德尔海兹集团 | 28.54 | 28.76 | 28.46 | -0.10 | -0.35% | 7.28M | 31/05 | ||
荷兰全球保险集团 | 5.944 | 5.978 | 5.932 | -0.028 | -0.47% | 15.76M | 31/05 | ||
荷兰国际集团 | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
阿克苏诺贝尔 | 64.14 | 64.14 | 63.64 | +0.14 | +0.22% | 1.11M | 31/05 | ||
阿斯麦公司 | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
飞利浦 | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核