🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

NASDAQ Transportation (IXTR)

纳斯达克
货币 USD
免责声明
6,475.7
+28.1(+0.44%)
实时数据

NASDAQ Transportation成分股

最新
最高
最低
看涨
时间
119.75120.09118.79-1.50%494.79K
xx.xx
5.555.635.44-0.27%5.51M
xx.xx
12.6612.7712.48-0.78%91.74K
xx.xx
85.4786.7785.22-1.74%703.66K
xx.xx
107.69107.79106.76+0.02%1.03M
xx.xx
32.8132.8832.46+0.17%4.98M
xx.xx
53.2153.4852.28+0.39%2.53M
xx.xx
161.24161.87158.45+0.80%707.39K
xx.xx
111.99112.13106.44+3.29%458.79K
xx.xx
52.3553.4250.17+0.11%209.23K
xx.xx
17.8917.8917.21+3.47%24.23K
xx.xx
5.445.445.29+1.49%51.41K
xx.xx
48.6948.9447.78+1.84%28.52K
xx.xx
2.16002.30002.1400-3.14%145K
xx.xx
39.0839.7737.99+2.49%24.69K
xx.xx
21.5421.9019.50+4.21%1.1M
xx.xx
8.3508.5158.200+0.85%114.22K
xx.xx
2.09002.11001.9700-5.43%121.22K
xx.xx
13.2913.4413.25-0.56%204.6K
xx.xx
44.8745.3244.76-0.36%245.74K
xx.xx
11.6711.7611.34+1.66%280.92K
xx.xx
43.2743.2941.89+0.56%280.25K
xx.xx
183.22185.15178.17+1.68%189.52K
xx.xx
103.64105.00102.52-1.61%61.45K
xx.xx
17.9818.0617.52+1.12%122.98K
xx.xx
73.1573.4869.78+2.55%47.37K
xx.xx
5.0905.3405.010+0.59%290.01K
xx.xx
16.1716.2816.10-0.12%3.49K
xx.xx
3.6103.6303.520+3.14%16.62K
xx.xx
446.50454.71442.50+0.18%253.16K
xx.xx
25.1025.5825.08-1.90%750.08K
xx.xx
12.080012.228711.7500+1.60%226.44K
xx.xx
4.3704.3703.980+10.63%5.23K
xx.xx
76.8278.9976.09-2.25%280.22K
xx.xx
1.6821.6901.660+0.09%14.82K
xx.xx
37.28037.47037.015+1.97%627.88K
xx.xx
40.8241.0640.14+0.49%32.16K
xx.xx
13.4213.4913.28+0.08%602.82K
xx.xx
37.2337.4236.46+1.86%498.95K
xx.xx
62.9463.0062.94+0.06%4.8K
xx.xx
4.3694.4804.350-0.70%26.33K
xx.xx
0.91000.94470.9075-2.57%189.31K
xx.xx
13.2313.3312.52+6.78%233.49K
xx.xx
6.1006.2106.100-2.71%8.4K
xx.xx
171.66171.97167.39+1.86%1.19M
xx.xx
11.4911.5711.37-0.13%17.91M
xx.xx
0.18040.18450.1757+0.22%4.59M
xx.xx
56.5057.1355.15+0.27%354.34K
xx.xx
7.8707.9007.720+0.90%63.54K
xx.xx
85.4585.7581.52+4.27%696.18K
xx.xx
38.1638.2837.60-0.37%596.24K
xx.xx
5.17995.18225.0000+3.39%56.19K
xx.xx
21.6321.6321.42-0.69%4.3K
xx.xx
13.6613.6613.33+0.37%5.42K
xx.xx
1.3601.3901.330+1.12%120.78K
xx.xx
10.940011.200010.70000.00%0
xx.xx
4.5904.7804.470+0.22%28.78K
xx.xx
0.49760.51490.4900+0.34%47.6M
xx.xx
3.0403.1152.930+3.40%239.25K
xx.xx
1.1101.1901.110-6.72%36.12K
xx.xx
0.6538000.6859000.653800-6.47%12.4K
xx.xx
0.35390.37320.3500-5.20%212.85K
xx.xx
0.48500.48500.4736+2.41%314.17K
xx.xx
7.2197.4907.140-3.61%13.03K
xx.xx
10.6410.7710.18+2.21%310.59K
xx.xx
5.405.465.31-0.18%582.32K
xx.xx
1.02401.15821.0200-9.38%40.97K
xx.xx
2.0102.0692.000-1.97%14.1K
xx.xx
2.08002.13002.0800-1.89%10.22K
xx.xx
3.80003.83003.6403+3.26%361.14K
xx.xx
0.79960.80000.7000+12.46%16.65K
xx.xx
2.6402.6712.610-1.48%111.86K
xx.xx
8.378.407.57+8.78%757.57K
xx.xx
4.1614.3064.130-3.01%20.52K
xx.xx
0.9761.0200.900+1.61%272.92K
xx.xx
0.67120.67540.6200+4.87%31.81K
xx.xx
1.60501.65001.5600-2.73%427.47K
xx.xx
0.57410.61500.5670-4.32%1.74M
xx.xx
1.0201.0800.980-3.77%43.41K
xx.xx
15.3215.4215.14+1.93%126.88K
xx.xx
4.684.884.57+1.66%12.91K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。