最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
119.75 | 120.09 | 118.79 | -1.50% | 494.79K | xx.xx | ||
5.55 | 5.63 | 5.44 | -0.27% | 5.51M | xx.xx | ||
12.66 | 12.77 | 12.48 | -0.78% | 91.74K | xx.xx | ||
85.47 | 86.77 | 85.22 | -1.74% | 703.66K | xx.xx | ||
107.69 | 107.79 | 106.76 | +0.02% | 1.03M | xx.xx | ||
32.81 | 32.88 | 32.46 | +0.17% | 4.98M | xx.xx | ||
53.21 | 53.48 | 52.28 | +0.39% | 2.53M | xx.xx | ||
161.24 | 161.87 | 158.45 | +0.80% | 707.39K | xx.xx | ||
111.99 | 112.13 | 106.44 | +3.29% | 458.79K | xx.xx | ||
52.35 | 53.42 | 50.17 | +0.11% | 209.23K | xx.xx | ||
17.89 | 17.89 | 17.21 | +3.47% | 24.23K | xx.xx | ||
5.44 | 5.44 | 5.29 | +1.49% | 51.41K | xx.xx | ||
48.69 | 48.94 | 47.78 | +1.84% | 28.52K | xx.xx | ||
2.1600 | 2.3000 | 2.1400 | -3.14% | 145K | xx.xx | ||
39.08 | 39.77 | 37.99 | +2.49% | 24.69K | xx.xx | ||
21.54 | 21.90 | 19.50 | +4.21% | 1.1M | xx.xx | ||
8.350 | 8.515 | 8.200 | +0.85% | 114.22K | xx.xx | ||
2.0900 | 2.1100 | 1.9700 | -5.43% | 121.22K | xx.xx | ||
13.29 | 13.44 | 13.25 | -0.56% | 204.6K | xx.xx | ||
44.87 | 45.32 | 44.76 | -0.36% | 245.74K | xx.xx | ||
11.67 | 11.76 | 11.34 | +1.66% | 280.92K | xx.xx | ||
43.27 | 43.29 | 41.89 | +0.56% | 280.25K | xx.xx | ||
183.22 | 185.15 | 178.17 | +1.68% | 189.52K | xx.xx | ||
103.64 | 105.00 | 102.52 | -1.61% | 61.45K | xx.xx | ||
17.98 | 18.06 | 17.52 | +1.12% | 122.98K | xx.xx | ||
73.15 | 73.48 | 69.78 | +2.55% | 47.37K | xx.xx | ||
5.090 | 5.340 | 5.010 | +0.59% | 290.01K | xx.xx | ||
16.17 | 16.28 | 16.10 | -0.12% | 3.49K | xx.xx | ||
3.610 | 3.630 | 3.520 | +3.14% | 16.62K | xx.xx | ||
446.50 | 454.71 | 442.50 | +0.18% | 253.16K | xx.xx | ||
25.10 | 25.58 | 25.08 | -1.90% | 750.08K | xx.xx | ||
12.0800 | 12.2287 | 11.7500 | +1.60% | 226.44K | xx.xx | ||
4.370 | 4.370 | 3.980 | +10.63% | 5.23K | xx.xx | ||
76.82 | 78.99 | 76.09 | -2.25% | 280.22K | xx.xx | ||
1.682 | 1.690 | 1.660 | +0.09% | 14.82K | xx.xx | ||
37.280 | 37.470 | 37.015 | +1.97% | 627.88K | xx.xx | ||
40.82 | 41.06 | 40.14 | +0.49% | 32.16K | xx.xx | ||
13.42 | 13.49 | 13.28 | +0.08% | 602.82K | xx.xx | ||
37.23 | 37.42 | 36.46 | +1.86% | 498.95K | xx.xx | ||
62.94 | 63.00 | 62.94 | +0.06% | 4.8K | xx.xx | ||
4.369 | 4.480 | 4.350 | -0.70% | 26.33K | xx.xx | ||
0.9100 | 0.9447 | 0.9075 | -2.57% | 189.31K | xx.xx | ||
13.23 | 13.33 | 12.52 | +6.78% | 233.49K | xx.xx | ||
6.100 | 6.210 | 6.100 | -2.71% | 8.4K | xx.xx | ||
171.66 | 171.97 | 167.39 | +1.86% | 1.19M | xx.xx | ||
11.49 | 11.57 | 11.37 | -0.13% | 17.91M | xx.xx | ||
0.1804 | 0.1845 | 0.1757 | +0.22% | 4.59M | xx.xx | ||
56.50 | 57.13 | 55.15 | +0.27% | 354.34K | xx.xx | ||
7.870 | 7.900 | 7.720 | +0.90% | 63.54K | xx.xx | ||
85.45 | 85.75 | 81.52 | +4.27% | 696.18K | xx.xx | ||
38.16 | 38.28 | 37.60 | -0.37% | 596.24K | xx.xx | ||
5.1799 | 5.1822 | 5.0000 | +3.39% | 56.19K | xx.xx | ||
21.63 | 21.63 | 21.42 | -0.69% | 4.3K | xx.xx | ||
13.66 | 13.66 | 13.33 | +0.37% | 5.42K | xx.xx | ||
1.360 | 1.390 | 1.330 | +1.12% | 120.78K | xx.xx | ||
10.9400 | 11.2000 | 10.7000 | 0.00% | 0 | xx.xx | ||
4.590 | 4.780 | 4.470 | +0.22% | 28.78K | xx.xx | ||
0.4976 | 0.5149 | 0.4900 | +0.34% | 47.6M | xx.xx | ||
3.040 | 3.115 | 2.930 | +3.40% | 239.25K | xx.xx | ||
1.110 | 1.190 | 1.110 | -6.72% | 36.12K | xx.xx | ||
0.653800 | 0.685900 | 0.653800 | -6.47% | 12.4K | xx.xx | ||
0.3539 | 0.3732 | 0.3500 | -5.20% | 212.85K | xx.xx | ||
0.4850 | 0.4850 | 0.4736 | +2.41% | 314.17K | xx.xx | ||
7.219 | 7.490 | 7.140 | -3.61% | 13.03K | xx.xx | ||
10.64 | 10.77 | 10.18 | +2.21% | 310.59K | xx.xx | ||
5.40 | 5.46 | 5.31 | -0.18% | 582.32K | xx.xx | ||
1.0240 | 1.1582 | 1.0200 | -9.38% | 40.97K | xx.xx | ||
2.010 | 2.069 | 2.000 | -1.97% | 14.1K | xx.xx | ||
2.0800 | 2.1300 | 2.0800 | -1.89% | 10.22K | xx.xx | ||
3.8000 | 3.8300 | 3.6403 | +3.26% | 361.14K | xx.xx | ||
0.7996 | 0.8000 | 0.7000 | +12.46% | 16.65K | xx.xx | ||
2.640 | 2.671 | 2.610 | -1.48% | 111.86K | xx.xx | ||
8.37 | 8.40 | 7.57 | +8.78% | 757.57K | xx.xx | ||
4.161 | 4.306 | 4.130 | -3.01% | 20.52K | xx.xx | ||
0.976 | 1.020 | 0.900 | +1.61% | 272.92K | xx.xx | ||
0.6712 | 0.6754 | 0.6200 | +4.87% | 31.81K | xx.xx | ||
1.6050 | 1.6500 | 1.5600 | -2.73% | 427.47K | xx.xx | ||
0.5741 | 0.6150 | 0.5670 | -4.32% | 1.74M | xx.xx | ||
1.020 | 1.080 | 0.980 | -3.77% | 43.41K | xx.xx | ||
15.32 | 15.42 | 15.14 | +1.93% | 126.88K | xx.xx | ||
4.68 | 4.88 | 4.57 | +1.66% | 12.91K | xx.xx |