注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1
- 开盘: 390.60
- 当日幅度: 390.12 - 392.79
NASDAQ Telecommunications
390.31
-2.00
-0.51%
NASDAQ Telecommunications成分股
本页介绍NASDAQ Telecommunications包括哪些股票，即NASDAQ Telecommunications成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8x8 | 2.600 | 2.605 | 2.490 | +0.030 | +1.17% | 932.35K | 08/06 | ||
| Actelis Networks | 1.5600 | 1.8000 | 1.3810 | -0.4100 | -20.81% | 2.66M | 08/06 | ||
| Airgain | 5.37 | 5.45 | 5.19 | +0.20 | +3.77% | 21.11K | 08/06 | ||
| Akoustis Technologies | 0.1690 | 0.1813 | 0.1680 | -0.0165 | -8.89% | 4.35M | 08/06 | ||
| Anterix | 32.36 | 33.35 | 32.25 | -0.88 | -2.65% | 136.90K | 08/06 | ||
| Applied Optoelectronics | 10.550 | 10.880 | 10.290 | +0.170 | +1.64% | 1.15M | 08/06 | ||
| Ast Spacemobile | 8.620 | 9.200 | 8.580 | -0.700 | -7.51% | 7.26M | 08/06 | ||
| AudioCodes | 9.99 | 10.05 | 9.77 | -0.05 | -0.50% | 37.41K | 08/06 | ||
| Bel Fuse | 65.14 | 65.47 | 64.85 | -0.53 | -0.81% | 36.22K | 08/06 | ||
| Bel Fuse | 81.70 | 82.83 | 81.33 | -1.62 | -1.94% | 9.38K | 08/06 | ||
| CalAmp | 0.730 | 0.899 | 0.713 | -0.154 | -17.42% | 396.65K | 08/06 | ||
| Cambium Networks | 3.160 | 3.200 | 3.100 | -0.040 | -1.25% | 64.89K | 08/06 | ||
| Ceragon网络 | 2.620 | 2.640 | 2.570 | +0.030 | +1.16% | 248.95K | 08/06 | ||
| ClearOne通讯 | 0.701 | 0.720 | 0.701 | -0.021 | -2.91% | 41.13K | 08/06 | ||
| Cogent Communications | 55.11 | 56.23 | 54.97 | -1.60 | -2.82% | 509.96K | 08/06 | ||
| CommScope Holding Co. | 1.6200 | 1.7450 | 1.5610 | -0.1100 | -6.36% | 2.61M | 08/06 | ||
| Crexendo | 3.300 | 3.300 | 3.100 | +0.140 | +4.43% | 135.43K | 08/06 | ||
| DZS | 1.650 | 1.759 | 1.406 | +0.200 | +13.79% | 221.73K | 08/06 | ||
| Franklin Wireless | 3.080 | 3.080 | 3.050 | -0.009 | -0.29% | 2.25K | 08/06 | ||
| Frontier Communications Parent | 26.09 | 26.25 | 25.68 | -0.09 | -0.34% | 1.08M | 08/06 | ||
| Genasys Inc | 1.900 | 1.950 | 1.762 | +0.050 | +2.70% | 155.88K | 08/06 | ||
| Gilat Satellite Networks Ltd | 5.310 | 5.310 | 5.230 | +0.010 | +0.19% | 72.75K | 08/06 | ||
| Gogo | 9.81 | 10.26 | 9.80 | -0.58 | -5.58% | 527.29K | 08/06 | ||
| I.D. Systems | 4.590 | 4.750 | 4.500 | -0.140 | -2.96% | 526.27K | 08/06 | ||
| Inseego | 7.860 | 8.670 | 7.730 | -0.680 | -7.96% | 318.87K | 08/06 | ||
| InterDigital | 117.30 | 118.10 | 117.03 | -0.20 | -0.17% | 208.13K | 08/06 | ||
| Kaltura | 0.814 | 0.872 | 0.808 | -0.031 | -3.62% | 90.20K | 08/06 | ||
| KVH通信 | 5.010 | 5.130 | 4.980 | -0.010 | -0.20% | 58.22K | 08/06 | ||
| Liberty Broadband | 51.64 | 52.26 | 51.51 | -0.65 | -1.24% | 1.42M | 08/06 | ||
| Liberty Broadband | 52.20 | 52.40 | 51.72 | -0.18 | -0.34% | 364.41K | 08/06 | ||
| Liberty Latin America. | 8.88 | 9.05 | 8.84 | -0.17 | -1.88% | 510.81K | 08/06 | ||
| Liberty Latin America. | 8.85 | 9.00 | 8.79 | -0.16 | -1.78% | 170.32K | 08/06 | ||
| Lightwave Logic Inc | 2.5400 | 2.7300 | 2.5350 | -0.2200 | -7.97% | 1.49M | 08/06 | ||
| Lumentum | 45.79 | 45.83 | 44.83 | +0.20 | +0.44% | 590.85K | 08/06 | ||
| Maris Tech | 1.220 | 1.270 | 1.210 | -0.025 | -2.01% | 11.99K | 08/06 | ||
| Millicom | 24.52 | 24.72 | 24.34 | -0.32 | -1.29% | 136.82K | 08/06 | ||
| Minim | 3.210 | 3.360 | 3.130 | -0.160 | -4.75% | 18.63K | 08/06 | ||
| Mobilicom ADR | 0.840 | 0.843 | 0.820 | +0.010 | +1.20% | 59.79K | 08/06 | ||
| Mynaric ADR | 4.68 | 4.72 | 4.35 | +0.29 | +6.61% | 2.27K | 08/06 | ||
| NETGEAR | 14.09 | 14.30 | 13.90 | -0.25 | -1.74% | 143.14K | 08/06 | ||
| Nextplat | 1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 21.66K | 08/06 | ||
| Optical Cable | 2.740 | 2.830 | 2.740 | -0.010 | -0.36% | 5.49K | 08/06 | ||
| RADCOM. | 9.46 | 9.89 | 9.45 | -0.48 | -4.83% | 23.08K | 08/06 | ||
| Ribbon Communications | 2.960 | 2.970 | 2.930 | -0.030 | -1.00% | 157.46K | 08/06 | ||
| Roku | 57.35 | 58.39 | 56.85 | -0.62 | -1.07% | 2.71M | 08/06 | ||
| Sangoma Technologies | 5.490 | 5.930 | 5.490 | -0.290 | -5.02% | 6.94K | 08/06 | ||
| Shenandoah Telecommunications Co. (Virginia) | 17.81 | 18.23 | 17.74 | -0.60 | -3.26% | 144.79K | 08/06 | ||
| Sify Technologies. | 0.830 | 0.875 | 0.750 | -0.060 | -6.76% | 654.16K | 08/06 | ||
| Siyata Mobile | 1.400 | 1.450 | 1.350 | -0.140 | -9.09% | 797.07K | 08/06 | ||
| Sonim Technologies | 0.5300 | 0.5726 | 0.4800 | -0.0050 | -0.93% | 529.96K | 08/06 | ||
| Spok | 14.77 | 14.95 | 14.50 | +0.02 | +0.14% | 115.93K | 08/06 | ||
| Surgepays | 4.280 | 4.380 | 3.980 | +0.290 | +7.27% | 405.62K | 08/06 | ||
| T-Mobile US | 179.83 | 180.66 | 179.27 | +0.06 | +0.03% | 5.99M | 08/06 | ||
| Telesat | 9.47 | 10.00 | 9.47 | -0.52 | -5.21% | 25.09K | 08/06 | ||
| UT斯达康 | 2.5200 | 3.1000 | 2.5000 | +0.0100 | +0.40% | 10.52K | 08/06 | ||
| VEON. | 26.9400 | 27.3961 | 26.5100 | -0.0500 | -0.19% | 36.73K | 08/06 | ||
| Viavi Solutions | 7.40 | 7.49 | 7.38 | -0.13 | -1.73% | 1.19M | 08/06 | ||
| Vislink Tech | 4.705 | 4.810 | 4.560 | -0.030 | -0.63% | 3.87K | 08/06 | ||
| 亚川 | 5.340 | 5.385 | 5.250 | +0.020 | +0.38% | 1.53M | 08/06 | ||
| 优克联 | 1.607 | 1.680 | 1.590 | -0.098 | -5.75% | 21.33K | 08/06 | ||
| 克利尔菲尔德通讯 | 39.50 | 39.76 | 39.30 | -0.55 | -1.37% | 98.98K | 08/06 | ||
| 创力 | 3.770 | 3.840 | 3.720 | -0.070 | -1.82% | 141.05K | 08/06 | ||
| 卫讯公司 | 16.09 | 16.19 | 15.45 | +0.24 | +1.51% | 1.03M | 08/06 | ||
| 回声星通信 | 18.81 | 19.13 | 18.66 | -0.49 | -2.54% | 926.25K | 08/06 | ||
| 大西洋电信网络 | 23.20 | 23.66 | 22.88 | -0.44 | -1.86% | 154.21K | 08/06 | ||
| 康卡斯特公司 | 38.96 | 39.35 | 38.91 | -0.11 | -0.28% | 16.05M | 08/06 | ||
| 康姆泰克通讯 | 2.190 | 2.430 | 2.115 | -0.280 | -11.34% | 433.57K | 08/06 | ||
| 思科系统公司 | 45.84 | 46.29 | 45.79 | -0.39 | -0.84% | 15.57M | 08/06 | ||
| 极速网络 | 11.58 | 11.77 | 11.48 | -0.04 | -0.34% | 980.49K | 08/06 | ||
| 沃达丰 | 9.00 | 9.14 | 8.99 | -0.12 | -1.36% | 6.49M | 08/06 | ||
| 爱立信 | 6.22 | 6.27 | 6.19 | -0.07 | -1.11% | 10.23M | 08/06 | ||
| 特许通讯公司 | 276.83 | 280.73 | 275.78 | -2.53 | -0.91% | 939.11K | 08/06 | ||
| 美国迪进国际 | 22.68 | 23.19 | 22.63 | -0.74 | -3.16% | 164.88K | 08/06 | ||
| 耐斯系统 | 168.75 | 171.37 | 167.37 | -0.07 | -0.04% | 906.24K | 08/06 | ||
| 联代科技 | 0.5501 | 0.5650 | 0.5400 | -0.0149 | -2.64% | 101.92K | 08/06 | ||
| 联合通讯 | 4.390 | 4.400 | 4.390 | 0.000 | 0.00% | 247.25K | 08/06 | ||
| 自由全球 | 18.52 | 18.58 | 17.88 | -0.02 | -0.11% | 3.02M | 08/06 | ||
| 自由全球 | 18.60 | 18.60 | 18.08 | +0.04 | +0.22% | 0.12K | 08/06 | ||
| 自由全球 | 18.09 | 18.15 | 17.64 | -0.04 | -0.22% | 2.71M | 08/06 | ||
| 英飞朗 | 5.410 | 5.458 | 5.355 | -0.110 | -1.99% | 2.30M | 08/06 | ||
| 谐波 | 11.490 | 11.690 | 11.480 | -0.230 | -1.96% | 890.88K | 08/06 | ||
| 铱星通讯 | 27.99 | 28.47 | 27.87 | -0.59 | -2.06% | 1.14M | 08/06 | ||
| 阿维亚网络公司 | 30.77 | 30.99 | 30.50 | -0.38 | -1.22% | 46.83K | 08/06 |
我的看法
您对于NASDAQ Telecommunications的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核