注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 10,976.9
- 当日幅度: 10,815.9 - 11,006.9
NASDAQ Other Finance
10,924.1
+2.6
+0.02%
NASDAQ Other Finance成分股
本页介绍NASDAQ Other Finance包括哪些股票，即NASDAQ Other Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 01/06 | ||
| A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 01/06 | ||
| Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 01/06 | ||
| AFC Gamma | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 01/06 | ||
| AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 01/06 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 01/06 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 01/06 | ||
| Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 01/06 | ||
| Alerus Fin | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 01/06 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 31/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| Alset Ehome International | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 01/06 | ||
| Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 01/06 | ||
| Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 01/06 | ||
| Altisource Portfolio Solutions SA | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 01/06 | ||
| APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 01/06 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 30/05 | ||
| Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 01/06 | ||
| Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 0.30K | 01/06 | ||
| ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Avalon Globocare | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 01/06 | ||
| B. Riley Financial | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 01/06 | ||
| Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 01/06 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 01/06 | ||
| Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 01/06 | ||
| Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 01/06 | ||
| Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 01/06 | ||
| BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 17.08K | 01/06 | ||
| Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 01/06 | ||
| BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 01/06 | ||
| Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 01/06 | ||
| Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 01/06 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 01/06 | ||
| Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 01/06 | ||
| Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 01/06 | ||
| Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 01/06 | ||
| Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 01/06 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 01/06 | ||
| BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 01/06 | ||
| Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 01/06 | ||
| Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 01/06 | ||
| CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 01/06 | ||
| Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 01/06 | ||
| Capital Southwest | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 01/06 | ||
| Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 01/06 | ||
| Carlyle Group | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 01/06 | ||
| Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 31/05 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 01/06 | ||
| CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 01/06 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 01/06 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 01/06 | ||
| Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 01/06 | ||
| Churchill Capital | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 01/06 | ||
| Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 01/06 | ||
| ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 31/05 | ||
| Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 01/06 | ||
| Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 01/06 | ||
| Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 01/06 | ||
| Colliers International | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 01/06 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 01/06 | ||
| Consumer Portfolio Services | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 01/06 | ||
| Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 01/06 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 01/06 | ||
| Creative Media Community Trust | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 01/06 | ||
| Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 01/06 | ||
| Credit Acceptance | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 01/06 | ||
| Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 01/06 | ||
| Cresud SA | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 01/06 | ||
| CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 01/06 | ||
| Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 01/06 | ||
| Diamond Hill Investment | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 01/06 | ||
| DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 01/06 | ||
| Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 01/06 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| Diversified Healthcare | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 01/06 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 01/06 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 01/06 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 01/06 | ||
| Enact Holdings | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 01/06 | ||
| ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 01/06 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 25/05 | ||
| eXp World | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 01/06 | ||
| Fathom | 1.830 | 1.861 | 1.830 | -0.010 | -0.54% | 23.63K | 01/06 | ||
| Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 01/06 | ||
| FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 01/06 | ||
| Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 01/06 | ||
| Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 01/06 | ||
| FirstService | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 01/06 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 01/06 | ||
| FORESIGHT AUTONOMOUS. | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 01/06 | ||
| Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 01/06 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 01/06 | ||
| Freedom | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 01/06 | ||
| Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 01/06 | ||
| FRP | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 01/06 | ||
| FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 01/06 | ||
| Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 31/05 | ||
| Gaming & Leisure Properties | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 01/06 | ||
| Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 01/06 | ||
| Gaucho Group Holdings | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 01/06 | ||
| GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 01/06 | ||
| Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 01/06 | ||
| Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 01/06 | ||
| Gladstone Land | 13.50 | 13.52 | 13.34 | +0.24 | +1.77% | 145.40K | 01/06 | ||
| Global Blockchain Acquisition | 11.76 | 11.94 | 11.76 | +0.06 | +0.50% | 1.21K | 01/06 | ||
| Global Lights Acquisition | 10.28 | 10.29 | 10.26 | +0.02 | +0.15% | 371.35K | 01/06 | ||
| Global Partner Acquisition II | 11.410 | 11.410 | 11.290 | 0.000 | 0.00% | 0 | 31/05 | ||
| Global Self Storage | 4.970 | 5.140 | 4.960 | -0.010 | -0.20% | 26.95K | 01/06 | ||
| Global Star Acquisition | 11.07 | 11.58 | 11.02 | 0.00 | 0.00% | 10.54K | 01/06 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 31/05 | ||
| Golden Arrow Merger | 11.000 | 11.000 | 10.990 | +0.160 | +1.48% | 5.00K | 01/06 | ||
| Golden Star Acquisition | 10.79 | 10.82 | 10.78 | -0.02 | -0.19% | 1.41K | 01/06 | ||
| Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 4.71K | 01/06 | ||
| Gores Holdings IX | 10.55 | 10.56 | 10.55 | -0.08 | -0.75% | 4.69K | 01/06 | ||
| Great Elm Group | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 9.87K | 01/06 | ||
| Griid Infra | 0.689 | 0.765 | 0.665 | -0.054 | -7.28% | 107.54K | 01/06 | ||
| Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 01/06 | ||
| Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 01/06 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hennessy Advisors | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 01/06 | ||
| Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 01/06 | ||
| Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 01/06 | ||
| HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 01/06 | ||
| Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 01/06 | ||
| HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 01/06 | ||
| Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 01/06 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 30/05 | ||
| Horizon Tech | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 01/06 | ||
| Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 0.17K | 01/06 | ||
| IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 01/06 | ||
| Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 01/06 | ||
| Industrial Logistics Properties | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 01/06 | ||
| Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 01/06 | ||
| Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 01/06 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 29/05 | ||
| International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 01/06 | ||
| INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 01/06 | ||
| Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 01/06 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 01/06 | ||
| Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 01/06 | ||
| Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 01/06 | ||
| Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 01/06 | ||
| Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 01/06 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 01/06 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 31/05 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 29/05 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 01/06 | ||
| Kernel Group Holdings | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 01/06 | ||
| LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 01/06 | ||
| Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 01/06 | ||
| LendingTree | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 01/06 | ||
| Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 01/06 | ||
| LM Funding America | 3.200 | 3.280 | 3.060 | +0.030 | +0.95% | 37.09K | 01/06 | ||
| Logan Ridge Finance | 22.40 | 22.40 | 21.70 | 0.00 | 0.00% | 5.52K | 01/06 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 01/06 | ||
| Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 01/06 | ||
| Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 01/06 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 30/05 | ||
| Marathon Digital | 19.52 | 20.65 | 18.90 | -0.52 | -2.59% | 39.38M | 01/06 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 01/06 | ||
| MarketAxess | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 01/06 | ||
| Marketwise | 1.300 | 1.320 | 1.280 | 0.000 | 0.00% | 210.97K | 01/06 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 01/06 | ||
| MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 01/06 | ||
| Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 01/06 | ||
| Medallion Financial | 8.310 | 8.540 | 8.300 | -0.070 | -0.84% | 89.53K | 01/06 | ||
| Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 01/06 | ||
| Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 01/06 | ||
| Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 01/06 | ||
| Mogo | 1.490 | 1.570 | 1.490 | -0.070 | -4.49% | 50.87K | 01/06 | ||
| MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 01/06 | ||
| Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 01/06 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | +0.150 | +1.33% | 2.08K | 01/06 | ||
| Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 01/06 | ||
| Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 01/06 | ||
| Mr. Cooper | 83.40 | 83.74 | 82.18 | +0.51 | +0.62% | 418.12K | 01/06 | ||
| Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 01/06 | ||
| Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 01/06 | ||
| Navient | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 01/06 | ||
| Neuroone Medical | 0.930 | 0.968 | 0.920 | -0.015 | -1.61% | 73.70K | 01/06 | ||
| New Mountain Finance | 12.60 | 12.64 | 12.57 | +0.02 | +0.16% | 825.79K | 01/06 | ||
| New Providence Acquisition II | 11.26 | 13.50 | 11.23 | -1.22 | -9.78% | 3.39K | 01/06 | ||
| Newbury Street Acquisition | 10.870 | 10.880 | 10.870 | +0.010 | +0.09% | 10.18K | 01/06 | ||
| NewGenIvf | 1.3700 | 1.3900 | 1.2000 | +0.1400 | +11.38% | 251.13K | 01/06 | ||
| Newmark Group | 10.41 | 10.41 | 10.17 | +0.13 | +1.26% | 762.61K | 01/06 | ||
| Nicholas Financial | 6.57 | 6.80 | 6.57 | +0.01 | +0.15% | 2.59K | 01/06 | ||
| Northview Acquisition | 11.42 | 11.42 | 11.42 | -0.55 | -4.59% | 0.01K | 01/06 | ||
| Nova Vision Acquisition | 12.04 | 12.05 | 11.95 | +0.09 | +0.75% | 10.77K | 01/06 | ||
| Nukkleus | 0.8030 | 0.8455 | 0.8015 | -0.0371 | -4.42% | 117.56K | 01/06 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 31/05 | ||
| OCA Acquisition | 11.050 | 11.575 | 11.020 | -0.010 | -0.09% | 3.40K | 01/06 | ||
| Office Properties | 2.290 | 2.315 | 2.230 | +0.050 | +2.23% | 514.17K | 01/06 | ||
| Ohmyhome | 0.5840 | 0.6000 | 0.5550 | -0.0059 | -1.00% | 302.07K | 01/06 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.19 | +0.05 | +0.45% | 1.82K | 01/06 | ||
| Open Lending | 6.470 | 6.510 | 6.340 | +0.150 | +2.37% | 696.33K | 01/06 | ||
| Opendoor Tech | 2.180 | 2.230 | 2.110 | +0.075 | +3.55% | 17.36M | 01/06 | ||
| Oportun Financial | 3.380 | 3.490 | 3.310 | +0.060 | +1.81% | 58.46K | 01/06 | ||
| Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.20K | 01/06 | ||
| Patria Investments | 13.00 | 13.02 | 12.72 | +0.17 | +1.33% | 207.74K | 01/06 | ||
| Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0.77K | 01/06 | ||
| Pearl Holdings Acquisition | 11.10 | 11.19 | 10.95 | -0.10 | -0.89% | 4.37K | 01/06 | ||
| Perception Cap III A | 10.82 | 10.82 | 10.81 | +0.02 | +0.19% | 8.24K | 01/06 | ||
| Perella Weinberg Partners | 15.44 | 15.70 | 15.23 | +0.02 | +0.13% | 371.97K | 01/06 | ||
| Phenixfin | 45.20 | 45.20 | 44.55 | +0.66 | +1.48% | 0.73K | 01/06 | ||
| Phillips Edison Co | 31.94 | 32.12 | 31.55 | +0.45 | +1.43% | 910.58K | 01/06 | ||
| Plum Acquisition I | 10.860 | 12.000 | 9.930 | -0.340 | -3.04% | 15.07K | 01/06 | ||
| Plum Acquisition III | 10.80 | 10.80 | 10.80 | -0.01 | -0.05% | 0.10K | 01/06 | ||
| Plutonian Acquisition | 6.83 | 10.75 | 4.97 | +0.83 | +13.83% | 116.15K | 01/06 | ||
| Pono Capital Two | 15.12 | 35.80 | 15.00 | +1.52 | +11.18% | 196.48K | 01/06 | ||
| PotlatchDeltic | 42.73 | 43.16 | 42.46 | +0.27 | +0.64% | 647.06K | 01/06 | ||
| PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 01/06 | ||
| PRA | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 01/06 | ||
| Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 01/06 | ||
| Presidio Property | 0.7940 | 0.8200 | 0.7500 | +0.0272 | +3.55% | 30.96K | 01/06 | ||
| Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 01/06 | ||
| Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 01/06 | ||
| Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 01/06 | ||
| Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 01/06 | ||
| Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 01/06 | ||
| reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 01/06 | ||
| Redfin | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 01/06 | ||
| Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 01/06 | ||
| Regency Centers | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 01/06 | ||
| Retail Opportunity Investments | 12.52 | 12.54 | 12.23 | +0.35 | +2.87% | 809.10K | 01/06 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 01/06 | ||
| Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 01/06 | ||
| RMR | 23.53 | 23.64 | 23.30 | +0.22 | +0.94% | 94.73K | 01/06 | ||
| Robinhood Markets | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 01/06 | ||
| Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 01/06 | ||
| Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 01/06 | ||
| Sabra Health Care REIT | 14.58 | 14.61 | 14.38 | +0.21 | +1.46% | 1.70M | 01/06 | ||
| SBA通信公司 | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 01/06 | ||
| SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 01/06 | ||
| Security National Financial | 8.040 | 8.170 | 7.885 | +0.240 | +3.08% | 63.52K | 01/06 | ||
| SEI Investments Co. | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 01/06 | ||
| SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 01/06 | ||
| Service Properties | 5.38 | 5.47 | 5.35 | +0.03 | +0.56% | 1.44M | 01/06 | ||
| Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 01/06 | ||
| SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 01/06 | ||
| Siebert Financial | 2.220 | 2.220 | 2.150 | +0.110 | +5.21% | 5.09K | 01/06 | ||
| Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 01/06 | ||
| Silvercrest Asset Management Group | 15.28 | 15.45 | 15.19 | -0.09 | -0.59% | 14.07K | 01/06 | ||
| SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 01/06 | ||
| Slam | 11.050 | 11.090 | 11.050 | -0.040 | -0.36% | 25.68K | 01/06 | ||
| SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 01/06 | ||
| Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 01/06 | ||
| Sotherly Hotels | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 01/06 | ||
| Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 01/06 | ||
| Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 01/06 | ||
| Stepstone | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 01/06 | ||
| Stratus Properties | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 01/06 | ||
| Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 01/06 | ||
| SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 01/06 | ||
| SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 01/06 | ||
| Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 01/06 | ||
| Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 01/06 | ||
| TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 01/06 | ||
| Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 01/06 | ||
| TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 01/06 | ||
| TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 01/06 | ||
| TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 01/06 | ||
| TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 01/06 | ||
| Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 01/06 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 01/06 | ||
| Trinity Capital | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 01/06 | ||
| Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 01/06 | ||
| Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 01/06 | ||
| Uniti | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 01/06 | ||
| Upstart | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 01/06 | ||
| Value Line | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 01/06 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 01/06 | ||
| Vinci Partners Investments | 10.54 | 10.84 | 10.43 | -0.16 | -1.50% | 32.23K | 01/06 | ||
| Virtu Financial | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 01/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 01/06 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 01/06 | ||
| Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 01/06 | ||
| Wheeler Real Estate Investment Trust | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 01/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 31/05 | ||
| Worksport | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 777.87K | 01/06 | ||
| World Acceptance | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 01/06 | ||
| XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 01/06 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 01/06 | ||
| Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 01/06 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 01/06 | ||
| Zillow | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 01/06 | ||
| Zillow | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 01/06 | ||
| 乐信 | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 01/06 | ||
| 北方信托公司 | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 01/06 | ||
| 叁腾科技 | 2.210 | 2.550 | 2.130 | -0.260 | -10.53% | 131.57K | 01/06 | ||
| 嘉银金科 | 6.520 | 6.580 | 6.490 | -0.030 | -0.46% | 13.84K | 01/06 | ||
| 学贷美 | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 01/06 | ||
| 宁圣国际 | 5.270 | 5.410 | 5.070 | -0.020 | -0.38% | 64.77K | 01/06 | ||
| 安可资本 | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 01/06 | ||
| 富途证券 | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 01/06 | ||
| 康斯托克住宅建筑 | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 01/06 | ||
| 微博 | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 01/06 | ||
| 拉马尔户外广告 | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 01/06 | ||
| 旋翼物业 | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| 明大嘉和 | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 0.44K | 01/06 | ||
| 易昆尼克斯 | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 01/06 | ||
| 晨星信息 | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 01/06 | ||
| 普信集团 | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 01/06 | ||
| 曼哈顿大桥投资股份 | 5.230 | 5.305 | 5.080 | -0.060 | -1.13% | 16.24K | 01/06 | ||
| 未来金融科技 | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 01/06 | ||
| 格拉德斯通商业 | 14.39 | 14.39 | 14.21 | +0.19 | +1.34% | 187.86K | 01/06 | ||
| 梅斯物业 | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 01/06 | ||
| 海川证券 | 0.3978 | 0.4325 | 0.3831 | +0.0028 | +0.71% | 7.15M | 01/06 | ||
| 海银财富 | 0.351 | 0.371 | 0.320 | -0.012 | -3.31% | 44.34K | 01/06 | ||
| 爱鸿森 | 0.8500 | 0.8500 | 0.8075 | -0.0390 | -4.39% | 5.19K | 01/06 | ||
| 狮子集团控股 | 0.4880 | 0.5195 | 0.4623 | +0.0105 | +2.20% | 203.65K | 01/06 | ||
| 玖富 | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 01/06 | ||
| 盈透证券 | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 01/06 | ||
| 科斯塔 | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 01/06 | ||
| 第一富金融服务 | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 01/06 | ||
| 纳斯达克OMX集团 | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 01/06 | ||
| 纽约抵押信托 | 5.950 | 6.055 | 5.895 | +0.085 | +1.45% | 910.17K | 01/06 | ||
| 美国全球投资者 | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 01/06 | ||
| 美国芝加哥商品交易所集团 | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 01/06 | ||
| 美国豪斯特酒店 | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 01/06 | ||
| 美国资本代理公司 | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 01/06 | ||
| 老虎证券 | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 01/06 | ||
| 艾茨克普 | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 01/06 |
我的看法
您对于NASDAQ Other Finance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核