注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 1,184.66
- 当日幅度: 1,164.70 - 1,186.97
NASDAQ Internet
1,186.36
+1.99
+0.17%
NASDAQ Internet成分股
本页介绍NASDAQ Internet包括哪些股票，即NASDAQ Internet成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM | 9.68 | 9.71 | 9.42 | +0.20 | +2.11% | 181.77K | 01/06 | ||
| 2U | 0.2785 | 0.2901 | 0.2710 | +0.0085 | +3.15% | 789.23K | 01/06 | ||
| Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 01/06 | ||
| Alarm.com | 65.41 | 66.94 | 64.46 | -0.68 | -1.03% | 595.83K | 01/06 | ||
| Beyond | 15.13 | 15.45 | 14.89 | 0.00 | 0.00% | 1.52M | 01/06 | ||
| Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 01/06 | ||
| Box | 27.25 | 27.25 | 26.63 | +0.39 | +1.45% | 2.60M | 01/06 | ||
| Bumble | 11.70 | 11.72 | 11.41 | +0.27 | +2.36% | 1.67M | 01/06 | ||
| Cars.com | 20.23 | 20.24 | 19.92 | +0.19 | +0.97% | 427.23K | 01/06 | ||
| Chegg | 3.84 | 3.91 | 3.76 | +0.07 | +1.86% | 3.98M | 01/06 | ||
| Chewy | 21.21 | 21.77 | 20.51 | -0.33 | -1.53% | 10.48M | 01/06 | ||
| Cimpress NV | 82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | 01/06 | ||
| Coinbase Global | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 01/06 | ||
| Consensus Cloud Solutions | 18.87 | 19.17 | 18.35 | 0.00 | 0.00% | 591.77K | 01/06 | ||
| Criteo SA | 39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | 01/06 | ||
| Dlocal | 9.15 | 9.35 | 9.06 | -0.08 | -0.87% | 2.62M | 01/06 | ||
| DocuSign | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 01/06 | ||
| DraftKings | 35.13 | 36.40 | 34.42 | -0.69 | -1.93% | 13.19M | 01/06 | ||
| Dropbox | 22.53 | 22.60 | 22.04 | +0.19 | +0.85% | 24.72M | 01/06 | ||
| eBay | 54.22 | 54.25 | 53.02 | +1.16 | +2.19% | 7.40M | 01/06 | ||
| Envestnet | 65.51 | 66.87 | 64.54 | -0.73 | -1.10% | 376.20K | 01/06 | ||
| Eventbrite A | 4.98 | 5.00 | 4.89 | +0.04 | +0.81% | 1.46M | 01/06 | ||
| Expedia | 112.86 | 112.95 | 109.44 | +3.38 | +3.09% | 2.27M | 01/06 | ||
| Fastly | 7.84 | 8.04 | 7.82 | -0.04 | -0.51% | 2.95M | 01/06 | ||
| Gitlab | 47.19 | 48.85 | 46.25 | -1.33 | -2.74% | 6.04M | 01/06 | ||
| GlobalE Online | 31.22 | 32.46 | 30.75 | -0.61 | -1.92% | 1.19M | 01/06 | ||
| GoDaddy | 139.64 | 139.80 | 136.87 | +1.43 | +1.03% | 3.17M | 01/06 | ||
| Goodrx | 7.87 | 7.90 | 7.50 | +0.31 | +4.10% | 1.12M | 01/06 | ||
| JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 01/06 | ||
| Lands' End, Inc. | 14.29 | 14.50 | 14.10 | -0.09 | -0.63% | 89.19K | 01/06 | ||
| LivePerson | 0.6864 | 0.7266 | 0.6540 | +0.0082 | +1.21% | 1.81M | 01/06 | ||
| LYFT | 15.61 | 16.09 | 15.39 | -0.15 | -0.95% | 8.38M | 01/06 | ||
| MakeMyTrip. | 75.59 | 77.06 | 73.84 | +0.10 | +0.13% | 698.18K | 01/06 | ||
| MercadoLibre | 1,725.58 | 1,730.69 | 1,689.93 | +25.63 | +1.51% | 455.40K | 01/06 | ||
| Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 01/06 | ||
| Okta | 88.68 | 91.59 | 86.25 | -0.09 | -0.10% | 4.04M | 01/06 | ||
| Open Text 公司 | 29.25 | 29.28 | 28.48 | +0.68 | +2.38% | 951.07K | 01/06 | ||
| Paylocity Holding | 142.17 | 147.85 | 140.79 | -2.88 | -1.99% | 1.19M | 01/06 | ||
| PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 01/06 | ||
| PetMed Express | 4.260 | 4.270 | 4.060 | +0.210 | +5.19% | 256.84K | 01/06 | ||
| PROS | 29.44 | 30.47 | 29.15 | -0.64 | -2.13% | 297.43K | 01/06 | ||
| Redfin | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 01/06 | ||
| Roblox | 33.62 | 34.10 | 33.07 | +0.47 | +1.43% | 5.58M | 01/06 | ||
| Roku | 57.40 | 58.47 | 56.28 | +0.08 | +0.14% | 2.95M | 01/06 | ||
| Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 01/06 | ||
| Sea Ltd | 67.52 | 67.67 | 65.73 | +0.37 | +0.55% | 3.72M | 01/06 | ||
| Shopify | 59.16 | 59.23 | 57.75 | +0.62 | +1.06% | 11.17M | 01/06 | ||
| Shutterstock | 40.61 | 41.13 | 40.10 | -0.38 | -0.93% | 445.23K | 01/06 | ||
| Snap | 15.02 | 15.34 | 14.90 | -0.15 | -0.99% | 19.72M | 01/06 | ||
| Spotify Technology SA | 296.78 | 304.65 | 292.21 | -7.91 | -2.60% | 1.45M | 01/06 | ||
| SPS Commerce | 188.09 | 189.70 | 184.97 | -0.36 | -0.19% | 154.59K | 01/06 | ||
| Stitch Fix | 2.470 | 2.550 | 2.310 | +0.200 | +8.81% | 3.52M | 01/06 | ||
| Teladoc | 11.25 | 11.40 | 11.11 | -0.04 | -0.35% | 3.83M | 01/06 | ||
| Tripadvisor | 18.35 | 18.37 | 17.94 | +0.42 | +2.34% | 1.74M | 01/06 | ||
| Unity Software | 18.27 | 18.62 | 18.03 | +0.05 | +0.27% | 8.59M | 01/06 | ||
| Wayfair | 59.49 | 60.97 | 58.70 | +0.40 | +0.68% | 2.84M | 01/06 | ||
| Wix.com. | 161.10 | 163.00 | 155.41 | -1.15 | -0.71% | 1.49M | 01/06 | ||
| Yelp | 36.97 | 36.98 | 36.08 | +0.45 | +1.23% | 488.68K | 01/06 | ||
| Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 01/06 | ||
| Zillow | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 01/06 | ||
| Zoom视频通讯 | 61.34 | 61.42 | 60.20 | +0.81 | +1.34% | 4.49M | 01/06 | ||
| 亚马逊 | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 01/06 | ||
| 京东 | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 01/06 | ||
| 优步 | 64.56 | 64.63 | 63.14 | +0.44 | +0.69% | 17.18M | 01/06 | ||
| 哔哩哔哩 | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 01/06 | ||
| 唯品会 | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 01/06 | ||
| 奈飞 | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 01/06 | ||
| 威瑞信 | 174.32 | 174.55 | 169.58 | +4.74 | +2.80% | 1.34M | 01/06 | ||
| 布莱克维 | 2.090 | 2.135 | 2.030 | -0.020 | -0.95% | 167.53K | 01/06 | ||
| 微软 | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 01/06 | ||
| 挚文集团 | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 01/06 | ||
| 携程集团 | 51.51 | 51.64 | 50.55 | -0.25 | -0.48% | 3.55M | 01/06 | ||
| 汽车之家 | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 01/06 | ||
| 爱彼迎 | 144.93 | 146.36 | 142.57 | -0.59 | -0.41% | 3.77M | 01/06 | ||
| 百度 | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 01/06 | ||
| 科斯塔 | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 01/06 | ||
| 网易 | 89.03 | 89.78 | 88.51 | -1.63 | -1.80% | 1.96M | 01/06 | ||
| 谷歌 | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 01/06 | ||
| 迪士尼 | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 01/06 | ||
| 阿克迈技术 | 92.24 | 92.41 | 89.60 | +2.02 | +2.24% | 3.30M | 01/06 | ||
| 阿里巴巴 | 78.37 | 78.50 | 77.17 | -1.26 | -1.58% | 18.15M | 01/06 |
我的看法
您对于NASDAQ Internet的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核