NASDAQ Biotechnology (NBI)

纳斯达克

货币 USD

免责声明

4,514.0

+12.2(+0.27%)

闭盘03:59:54

当日幅度

4,446.9

4,515.3

52 周范围

3,630.4

4,596.8

NASDAQ Biotechnology成分股

本页介绍NASDAQ Biotechnology包括哪些股票，即NASDAQ Biotechnology成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Vertex	483.28	485.40	478.51	+0.05%	1.25M	xx.xx	03:59:59
吉利德科学公司	65.25	65.28	64.04	+0.85%	10.27M	xx.xx	03:59:59
安进	304.72	305.53	300.94	-0.10%	1.99M	xx.xx	03:59:59
Biogen	225.98	229.00	224.27	+0.24%	895.09K	xx.xx	03:59:59
Illumina	109.82	110.98	107.15	-3.41%	3.73M	xx.xx	03:59:59
Viatris	10.51	10.54	10.22	+0.38%	7.24M	xx.xx	03:59:59
Ionis Pharmaceuticals	39.79	39.83	38.09	+2.16%	897.62K	xx.xx	03:59:59
阿卡迪亚	14.88	14.88	14.55	-0.07%	1.15M	xx.xx	03:59:59
阿克姆斯公司	24.19	24.26	23.38	+1.17%	1.43M	xx.xx	03:59:59
阿里拉姆制药	153.47	153.77	150.72	+0.45%	383.07K	xx.xx	03:59:59
Arrowhead Pharmaceuticals	24.51	24.62	23.02	+2.51%	1.08M	xx.xx	03:59:59
Vericel	43.53	44.06	42.55	-1.92%	440.02K	xx.xx	03:59:59
Sarepta Therapeutics	122.59	124.34	121.69	-0.59%	1.41M	xx.xx	03:59:59
BioCryst制药	6.520	6.555	6.105	+3.33%	3.29M	xx.xx	03:59:59
拜玛林制药	82.94	85.51	82.85	+2.79%	7.28M	xx.xx	03:59:59
Coherus BioSciences	1.740	1.750	1.610	+2.96%	1.3M	xx.xx	03:59:59
Cytokinetics	54.16	54.45	51.51	+2.60%	2.23M	xx.xx	03:59:59
德纳维制药	12.070	12.130	11.640	+0.08%	1.75M	xx.xx	03:59:59
Avadel Pharmaceuticals Plc	15.290	15.830	15.145	+1.06%	905.67K	xx.xx	03:59:59
爱美医疗	10.050	10.070	9.790	0.00%	1.6M	xx.xx	03:59:59
杰龙	5.0400	5.0750	4.5100	+9.80%	35.93M	xx.xx	03:59:59
Grifols SA	7.11	7.17	6.97	-1.80%	983.21K	xx.xx	03:59:59
奥洛兹美医疗	51.16	51.66	49.17	+0.61%	2.17M	xx.xx	03:59:59
因塞特医疗	59.40	59.48	58.91	+0.41%	10.17M	xx.xx	03:59:59
Insmed	59.90	60.74	56.04	+5.37%	4.57M	xx.xx	03:59:59
Ironwood医药	6.54	6.55	5.94	+2.99%	2.71M	xx.xx	03:59:59
爵士制药	108.99	111.61	108.75	-2.73%	1.12M	xx.xx	03:59:59
Ligand Pharmaceuticals	79.53	80.61	77.44	-2.25%	136.81K	xx.xx	03:59:59
莱斯康制药	1.900	1.900	1.720	+8.57%	3.84M	xx.xx	03:59:59
曼恩凯德	4.490	4.600	4.360	-3.85%	3.2M	xx.xx	03:59:59
万基遗传	22.19	22.21	21.22	+0.23%	759.6K	xx.xx	03:59:59
神经分泌生物科学	134.70	135.32	132.53	-0.20%	474.23K	xx.xx	03:59:59
诺瓦瓦克斯医药	16.005	17.860	15.400	-11.92%	19.14M	xx.xx	03:59:59
Pacific Biosciences of California	1.890	1.970	1.840	-5.97%	4.41M	xx.xx	03:59:59
Pacira Pharmaceuticals	28.83	28.83	27.58	+0.91%	644.46K	xx.xx	03:59:59
EyePoint Pharmaceuticals	9.080	9.180	8.780	-0.22%	609.35K	xx.xx	03:59:59
SIGA Tech	7.780	7.860	7.490	+1.30%	374.46K	xx.xx	03:59:59
Madrigal Pharmaceuticals	254.88	255.38	238.78	+4.31%	483.85K	xx.xx	03:59:59
Innoviva	15.94	15.96	15.56	-1.24%	503.6K	xx.xx	03:59:59
Vanda Pharmaceuticals	5.98	6.16	5.89	-2.29%	851.33K	xx.xx	03:59:59
赛诺菲-安万特公司	48.86	48.86	48.11	-0.24%	3.19M	xx.xx	03:59:59
Savara	4.1700	4.2150	3.9000	+5.30%	491.07K	xx.xx	03:59:59
Supernus Pharmaceuticals	26.19	26.30	25.65	-0.27%	746.79K	xx.xx	03:59:59
Arbutus Biopharma	3.140	3.210	3.110	-1.88%	1.18M	xx.xx	03:59:59
美国联合医疗公司	275.25	276.00	269.59	+0.09%	756.92K	xx.xx	03:59:59
再生元制药公司	1,001.73	1,002.95	992.22	-0.12%	248.93K	xx.xx	03:59:59
ANI Pharmaceuticals	64.98	65.73	64.21	-2.64%	196.64K	xx.xx	03:59:59
阿玛琳	0.628	0.700	0.627	-6.69%	4.56M	xx.xx	03:59:59
伊克力西斯	22.13	22.18	21.54	+1.14%	1.48M	xx.xx	03:59:59
阿斯利康	80.21	80.52	79.97	+0.24%	3.16M	xx.xx	03:59:59
Prothena Plc	21.04	21.13	20.16	-0.43%	470.29K	xx.xx	03:59:59
Harrow Health	17.740	18.140	17.530	-2.37%	222.64K	xx.xx	03:59:59
Arcturus Therapeutics Holdings Inc	31.89	32.67	30.71	+0.22%	890.03K	xx.xx	03:59:59
bluebird bio	0.9327	0.9403	0.8800	+3.06%	5.72M	xx.xx	03:59:59
Precigen	1.700	1.700	1.620	+4.94%	758.62K	xx.xx	03:59:59
Agios Pharmaceuticals	47.22	47.89	46.11	-0.82%	587.02K	xx.xx	03:59:59
PTC Therapeutics	37.61	38.27	36.12	+2.98%	1.02M	xx.xx	03:59:59
MacroGenics	4.58	4.59	4.32	+1.10%	1.13M	xx.xx	03:59:59
Veracyte	20.88	20.90	19.86	+1.11%	769.42K	xx.xx	03:59:59
Xencor	21.89	22.18	20.40	+0.69%	650.81K	xx.xx	03:59:59
Anavex Life Sciences	3.790	3.870	3.690	-2.07%	1.87M	xx.xx	03:59:59
Iovance Biotherapeutics	8.06	8.14	7.59	+3.47%	8.87M	xx.xx	03:59:59
uniQure NV	5.380	5.430	5.182	+0.94%	414.43K	xx.xx	03:59:59
Intra-Cellular Therapies	69.07	69.48	67.05	+0.96%	425.21K	xx.xx	03:59:59
Travere Therapeutics	7.27	7.29	6.91	+1.96%	1M	xx.xx	03:59:59
Revance Therapeutics	2.740	2.760	2.570	+1.48%	1.23M	xx.xx	03:59:59
Ultragenyx Pharmaceutical	41.97	42.00	40.75	+1.38%	485.64K	xx.xx	03:59:59
Phibro Animal Health	16.93	17.04	16.40	-1.34%	152.31K	xx.xx	03:59:59
Amphastar P	41.64	41.68	39.71	+2.28%	472.6K	xx.xx	03:59:59
Ardelyx	6.460	6.480	6.250	+0.16%	5.46M	xx.xx	03:59:59
Theravance Biopharma	8.70	8.72	8.59	-0.80%	216.49K	xx.xx	03:59:59
Ocular Therapeutix	4.98	5.14	4.79	+0.81%	1.72M	xx.xx	03:59:59
Marinus Pharma	1.540	1.615	1.490	+1.32%	772.78K	xx.xx	03:59:59
SAGE Therapeutics	10.90	11.01	10.19	+3.02%	1.2M	xx.xx	03:59:59
Aurinia Pharmaceuticals	5.400	5.410	5.215	+1.89%	653.34K	xx.xx	03:59:59
Genmab AS	27.92	27.92	27.56	+0.54%	472.88K	xx.xx	03:59:59
ADMA Biologics	10.4800	10.4900	10.0750	+0.10%	2.45M	xx.xx	03:59:59
Xenon Pharmaceuticals	38.24	38.33	37.36	+1.49%	178.42K	xx.xx	03:59:59
Ascendis Pharma A/S	131.48	138.38	131.40	-4.15%	238.42K	xx.xx	03:59:59
Rocket Pharma	22.35	22.73	21.93	-1.46%	765.23K	xx.xx	03:59:59
Summit Therapeutics Plc	7.980	8.070	7.540	+3.37%	3.11M	xx.xx	03:59:59
KalVista Pharmaceuticals	12.04	12.14	11.59	+3.08%	203.07K	xx.xx	03:59:59
Blueprint Medicines Corp	104.03	104.41	100.67	+0.67%	565.49K	xx.xx	03:59:59
Collegium Pharmaceutical	33.31	33.74	32.82	+0.36%	478K	xx.xx	03:59:59
Galapagos ADR	26.41	26.42	26.23	-1.31%	109.47K	xx.xx	03:59:59
Immunitybio Inc	6.24	6.27	5.93	+2.30%	3.09M	xx.xx	03:59:59
Novocure	21.46	21.92	21.26	-0.19%	699.51K	xx.xx	03:59:59
Regenxbio	13.71	13.90	13.22	-2.63%	674.36K	xx.xx	03:59:59
Aclaris Therapeutics	1.060	1.070	0.991	+4.95%	298.19K	xx.xx	03:59:59
Kura Oncology	20.89	21.42	20.43	-4.00%	731.34K	xx.xx	03:59:59
Axsome Therapeutics	71.80	73.90	70.85	-2.84%	845.04K	xx.xx	03:59:59
Voyager Therapeutics	8.770	8.780	8.200	+4.16%	461.82K	xx.xx	03:59:59
Wave Life Sciences	5.900	5.910	5.570	+1.55%	560.38K	xx.xx	03:59:59
Verona Pharma ADR	12.650	12.679	12.000	+4.29%	641.44K	xx.xx	03:59:59
BeiGene ADS	156.07	157.85	154.58	-0.19%	78.31K	xx.xx	03:59:59
Editas Medicine	5.32	5.33	5.04	+0.38%	1.98M	xx.xx	03:59:59
和黄医药	18.08	18.27	17.32	+1.80%	219.5K	xx.xx	03:59:59
Syndax Pharmaceuticals	19.72	19.77	19.03	+1.13%	1.12M	xx.xx	03:59:59
Merus NV	53.33	53.52	51.72	+0.81%	682.73K	xx.xx	03:59:59
Intellia Therapeutics	23.28	23.40	22.11	+2.42%	1.35M	xx.xx	03:59:59
Medpace	405.68	406.19	396.60	+1.12%	138.7K	xx.xx	03:59:59
Protagonist Therapeutics	33.17	34.43	32.59	-4.68%	1.02M	xx.xx	03:59:59
AC Immune	4.510	4.920	4.420	-5.45%	270.65K	xx.xx	03:59:59
Crispr Therapeutics	59.99	60.08	56.80	+3.66%	1.1M	xx.xx	03:59:59
AnaptysBio	23.61	23.88	23.03	+0.77%	423.73K	xx.xx	03:59:59
Zymeworks	8.97	9.13	8.84	-1.10%	914.12K	xx.xx	03:59:59
Ovid Therapeutics	3.100	3.115	2.890	+4.73%	134.55K	xx.xx	03:59:59
UroGen Pharma	12.77	13.37	12.48	-3.33%	596.38K	xx.xx	03:59:59
argenx ADR	379.30	380.16	368.74	+0.93%	122.73K	xx.xx	03:59:59
PetIQ	21.78	21.97	21.55	-0.73%	177.22K	xx.xx	03:59:59
Krystal Biotech	176.83	182.98	173.46	+7.55%	1.55M	xx.xx	03:59:59
再鼎医药	20.00	20.10	19.36	0.00%	200.59K	xx.xx	03:59:59
Deciphera Pharma	25.59	25.61	25.56	+0.08%	1.6M	xx.xx	03:59:59
Rhythm Pharma	41.01	41.03	38.94	+2.60%	402.63K	xx.xx	03:59:59
Apellis Pharma	41.70	41.87	40.29	+3.29%	897.26K	xx.xx	03:59:59
Denali Therapeutics	21.02	21.04	19.79	+1.20%	1.03M	xx.xx	03:59:59
Evolus	11.43	11.64	11.30	-2.22%	551.1K	xx.xx	03:59:59
Cogent Biosciences	8.600	8.660	7.710	+2.50%	1.76M	xx.xx	03:59:59
Kiniksa Pharma	19.22	19.23	18.59	+0.84%	229.12K	xx.xx	03:59:59
Scholar Rock	9.63	9.65	8.92	+1.26%	702.93K	xx.xx	03:59:59
MeiraGTx	4.80	4.81	4.65	+0.63%	125.56K	xx.xx	03:59:59
Xeris Pharmaceuticals	2.320	2.395	2.285	-0.43%	1.14M	xx.xx	03:59:59
Autolus Therapeutics	4.050	4.080	3.895	+1.25%	462.51K	xx.xx	03:59:59
Replimune	9.00	9.40	7.68	+13.92%	3.61M	xx.xx	03:59:59
Crinetics Pharma	45.01	45.09	43.65	+0.67%	635.05K	xx.xx	03:59:59
Y mAbs Therapeutics	12.07	12.13	11.78	+0.75%	361.74K	xx.xx	03:59:59
Arvinas	26.99	27.09	26.04	+1.12%	494.06K	xx.xx	03:59:59
Guardant Health	30.06	30.36	28.05	+4.85%	1.53M	xx.xx	03:59:59
Allogene Therapeutics	2.440	2.450	2.230	+5.17%	3.18M	xx.xx	03:59:59
Twist Bioscience	50.01	50.54	48.17	-0.89%	961.69K	xx.xx	03:59:59
Moderna	148.59	152.28	143.77	-1.60%	5.55M	xx.xx	03:59:59
Alector	4.42	4.46	4.24	+1.38%	1.1M	xx.xx	03:59:59
Ideaya Biosciences	38.33	38.74	37.27	+0.84%	745.72K	xx.xx	03:59:59
Bicycle Therapeutics	23.16	23.31	22.64	+0.52%	166.73K	xx.xx	03:59:59
Akero Therapeutics	22.99	23.58	22.41	-0.13%	949.41K	xx.xx	03:59:59
Morphic Holding	29.25	30.32	28.95	-4.94%	593.72K	xx.xx	03:59:59
BridgeBio Pharma	27.83	28.22	26.53	+2.88%	1.13M	xx.xx	03:59:59
Adaptive Biotechnologies	3.490	3.630	3.420	-3.32%	1.42M	xx.xx	03:59:59
Mirum Pharmaceuticals	25.55	25.57	24.57	+1.91%	455.5K	xx.xx	03:59:59
Fulcrum Therapeutics	8.160	8.429	8.000	-1.57%	521.84K	xx.xx	03:59:59
Castle Biosciences	23.20	23.33	22.72	+0.22%	177.28K	xx.xx	03:59:59
RAPT Therapeutics	3.82	3.99	3.75	-0.52%	768.98K	xx.xx	03:59:59
SpringWorks	39.97	40.38	39.39	-0.62%	643.87K	xx.xx	03:59:59
BioNTech	97.98	99.96	97.40	-2.35%	646.15K	xx.xx	03:59:59
Vir Biotech	11.21	11.22	10.49	-0.18%	1.13M	xx.xx	03:59:59
Phathom Pharma	10.74	11.07	10.33	+1.32%	447.05K	xx.xx	03:59:59
Cabaletta Bio	10.990	11.300	10.000	+4.27%	796.37K	xx.xx	03:59:59
89bio	8.47	8.49	7.81	+4.57%	819.42K	xx.xx	03:59:59
Arcutis	7.54	7.56	6.99	+4.14%	2.13M	xx.xx	03:59:59
Beam	24.40	24.43	22.21	+5.13%	1.11M	xx.xx	03:59:59
Revolution Med	39.86	40.41	39.20	-1.19%	986.62K	xx.xx	03:59:59
Enliven Therapeutics	22.580	22.770	20.790	+7.83%	199.53K	xx.xx	03:59:59
Zentalis Pharma	10.45	10.51	9.85	-1.60%	1.02M	xx.xx	03:59:59
Keros	48.86	49.53	46.78	+0.35%	434.47K	xx.xx	03:59:59
Oric Pharma	8.60	8.90	8.49	-2.60%	343.99K	xx.xx	03:59:59
Immunovant	25.41	25.47	24.67	+0.95%	818.18K	xx.xx	03:59:59
Pliant	11.51	11.52	10.68	+3.23%	589.93K	xx.xx	03:59:59
Legend Bio	45.54	46.22	44.79	-0.07%	738.33K	xx.xx	03:59:59
Avidity Bio	27.11	27.34	25.85	+1.92%	1.09M	xx.xx	03:59:59
Vaxcyte	71.88	72.22	69.90	+1.28%	533.04K	xx.xx	03:59:59
Royalty Pharma	27.39	27.43	26.69	-0.25%	3.19M	xx.xx	03:59:59
Relay Therapeutics Inc	7.53	7.74	7.09	-4.68%	1.54M	xx.xx	03:59:59
Alx Oncology Holdings	8.67	8.97	8.55	-3.77%	554.53K	xx.xx	03:59:59
Iteos	16.58	16.75	16.34	-0.72%	231.47K	xx.xx	03:59:59
Nurix	15.32	15.53	14.70	-2.30%	695.31K	xx.xx	03:59:59
CureVac NV	4.590	4.595	4.272	+2.23%	989.12K	xx.xx	03:59:59
Disc Medicine	39.72	39.91	37.87	+1.53%	299.99K	xx.xx	03:59:59
Harmony Bio	29.92	30.08	29.11	-1.90%	277.92K	xx.xx	03:59:59
Kymera	34.26	34.37	32.01	+3.94%	714.81K	xx.xx	03:59:59
Tango Therapeutics	7.16	7.30	6.71	+3.77%	528.82K	xx.xx	03:59:59
Dyne	31.50	31.56	29.76	+1.81%	1.04M	xx.xx	03:59:59
Taysha Gene	3.920	4.004	3.840	-0.76%	1.01M	xx.xx	03:59:59
Tarsus	32.42	33.19	31.42	+0.68%	813.48K	xx.xx	03:59:59
Atea	3.790	3.940	3.650	+2.43%	754.47K	xx.xx	03:59:59
Maravai Lifesciences	8.43	8.61	8.37	-2.09%	1.7M	xx.xx	03:59:59
Olema	13.56	13.61	12.64	+3.27%	1.02M	xx.xx	03:59:59
23Andme Holding Co	0.4029	0.4140	0.3770	-0.30%	5.06M	xx.xx	03:59:59
ARS Pharmaceuticals	9.07	9.11	8.73	+2.95%	368.89K	xx.xx	03:59:59
4D Molecular	22.57	22.88	21.81	-0.66%	680.48K	xx.xx	03:59:59
Abcellera Biologics	3.510	3.635	3.510	-3.04%	1.68M	xx.xx	03:59:59
Cullinan Oncology LLC	22.97	23.35	21.78	+2.54%	930.53K	xx.xx	03:59:59
Sana Biotechnology	6.92	7.07	6.67	-0.86%	2.36M	xx.xx	03:59:59
Immunocore Holdings	40.44	41.60	39.61	-2.98%	898.83K	xx.xx	03:59:59
Terns Pharmaceuticals	6.990	7.170	6.850	-2.24%	911.81K	xx.xx	03:59:59
Roivant Sciences	10.580	10.600	10.260	+1.05%	4.93M	xx.xx	03:59:59
Humacyte	7.200	7.870	7.110	-0.96%	1.46M	xx.xx	03:59:59
Edgewise Therapeutics	17.13	17.74	16.96	-3.00%	462.08K	xx.xx	03:59:59
Reneo Pharmaceuticals	1.680	1.690	1.640	+0.60%	61.33K	xx.xx	03:59:59
Biomea Fusion	4.31	4.52	3.83	+4.11%	5.33M	xx.xx	03:59:59
Recursion Pharmaceuticals	8.62	8.68	8.33	+1.29%	3.23M	xx.xx	03:59:59
Tourmaline Bio	15.20	15.23	13.24	+9.12%	922.95K	xx.xx	03:59:59
Vera Therapeutics	38.98	39.28	37.15	+1.25%	594.34K	xx.xx	03:59:59
Centessa Pharmaceuticals	9.08	9.23	8.71	+3.18%	105.31K	xx.xx	03:59:59
Day One Biopharmaceuticals	12.49	12.79	12.45	-2.19%	900.25K	xx.xx	03:59:59
Janux Therapeutics	43.38	43.99	42.19	-1.77%	705.4K	xx.xx	03:59:59
Nautilus Biotechnology	2.620	2.680	2.570	+0.77%	28.6K	xx.xx	03:59:59
Lyell Immunopharma	2.360	2.390	2.255	-2.88%	465.6K	xx.xx	03:59:59
ATAI Life Sciences BV	1.400	1.435	1.361	+0.72%	669.63K	xx.xx	03:59:59
Verve Therapeutics	5.36	5.37	4.96	+2.88%	1.26M	xx.xx	03:59:59
Erasca	2.280	2.370	2.250	-4.00%	735.42K	xx.xx	03:59:59
Caribou Biosciences	1.880	1.950	1.830	-3.59%	3.43M	xx.xx	03:59:59
Nuvalent	80.06	80.98	77.81	+1.11%	432.73K	xx.xx	03:59:59
MaxCyte	4.960	5.000	4.760	+2.06%	374.66K	xx.xx	03:59:59
Exscientia ADR	5.090	5.350	5.040	-5.39%	496.84K	xx.xx	03:59:59
OmniAb	4.600	4.605	4.520	-0.86%	309.16K	xx.xx	03:59:59
Ventyx Biosciences	3.440	3.510	3.111	+5.52%	1.67M	xx.xx	03:59:59
Amylyx Pharmaceuticals	1.760	1.760	1.680	-0.56%	1.35M	xx.xx	03:59:59
Arcellx	54.13	54.37	50.02	+6.60%	519.02K	xx.xx	03:59:59
Prime Medicine	7.680	7.690	6.520	+16.90%	2.43M	xx.xx	03:59:59
Third Harmonic Bio	14.00	14.48	13.64	-1.48%	129.41K	xx.xx	03:59:59
Mineralys Therapeutics	13.50	13.67	13.01	+2.74%	193.53K	xx.xx	03:59:59
Structure Therapeutics ADR	52.91	53.98	52.14	-0.30%	1.22M	xx.xx	03:59:59
ACELYRIN	4.710	4.795	4.330	+5.61%	698.7K	xx.xx	03:59:59
Fortrea Holdings	25.41	26.33	25.15	-4.15%	1.4M	xx.xx	03:59:59
Apogee Therapeutics	43.90	43.90	40.97	+5.30%	350.03K	xx.xx	03:59:59

实时行情

上证指数

3,051.28

+2.48

+0.08%

富时中国A50指数

12,444.01

-118.29

-0.94%

香港恒生指数

18,366.95

-109.85

-0.59%

日经225

39,054.50

+394.00

+1.02%

US 30

38,851.60

-16.4

-0.04%

US 500

5,361.20

+0.4

+0.01%

美元指数期货

105.085

+0.230

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology成分股

Vertex

吉利德科学公司

安进

Biogen

Illumina

Viatris

Ionis Pharmaceuticals

阿卡迪亚

阿克姆斯公司

阿里拉姆制药

Arrowhead Pharmaceuticals

Vericel

Sarepta Therapeutics

BioCryst制药

拜玛林制药

Coherus BioSciences

Cytokinetics

德纳维制药

Avadel Pharmaceuticals Plc

爱美医疗

杰龙

Grifols SA

奥洛兹美医疗

因塞特医疗

Insmed

Ironwood医药

爵士制药

Ligand Pharmaceuticals

莱斯康制药

曼恩凯德

万基遗传

神经分泌生物科学

诺瓦瓦克斯医药

Pacific Biosciences of California

Pacira Pharmaceuticals

EyePoint Pharmaceuticals

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda Pharmaceuticals

赛诺菲-安万特公司

Savara

Supernus Pharmaceuticals

Arbutus Biopharma

美国联合医疗公司

再生元制药公司

ANI Pharmaceuticals

阿玛琳

伊克力西斯

阿斯利康

Prothena Plc

Harrow Health

Arcturus Therapeutics Holdings Inc

bluebird bio

Precigen

Agios Pharmaceuticals

PTC Therapeutics

MacroGenics

Veracyte

Xencor

Anavex Life Sciences

Iovance Biotherapeutics

uniQure NV

Intra-Cellular Therapies

Travere Therapeutics

Revance Therapeutics

Ultragenyx Pharmaceutical

Phibro Animal Health

Amphastar P

Ardelyx

Theravance Biopharma

Ocular Therapeutix

Marinus Pharma

SAGE Therapeutics

Aurinia Pharmaceuticals

Genmab AS

ADMA Biologics