注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1
- 开盘: 3,585.3
- 当日幅度: 3,584.5 - 3,612.2
NASDAQ Bank
3,605.1
-10.3
-0.28%
NASDAQ Bank成分股
本页介绍NASDAQ Bank包括哪些股票，即NASDAQ Bank成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.35 | 7.35 | 7.35 | +0.03 | +0.41% | 0.11K | 08/06 | ||
| 1st Source | 50.73 | 51.04 | 50.69 | -0.35 | -0.69% | 26.42K | 08/06 | ||
| ABC银行 | 47.58 | 47.69 | 47.04 | -0.03 | -0.06% | 263.40K | 08/06 | ||
| ACNB | 31.00 | 31.30 | 30.66 | +0.13 | +0.42% | 8.11K | 08/06 | ||
| Affinity Bancshares | 20.62 | 20.62 | 20.55 | +0.04 | +0.19% | 10.28K | 08/06 | ||
| Amalgamated Bank | 24.99 | 25.35 | 24.77 | -0.07 | -0.28% | 79.64K | 08/06 | ||
| AmeriServ Financial | 2.414 | 2.440 | 2.348 | +0.014 | +0.58% | 37.41K | 08/06 | ||
| Auburn National Bancorp | 19.00 | 19.00 | 18.70 | +0.21 | +1.12% | 2.55K | 08/06 | ||
| BancFirst银行 | 84.13 | 84.20 | 83.33 | -0.92 | -1.08% | 35.11K | 08/06 | ||
| Bank First National | 80.20 | 80.89 | 80.01 | -1.17 | -1.44% | 6.91K | 08/06 | ||
| Bank of the James Financial | 10.75 | 11.01 | 10.54 | +0.31 | +2.97% | 3.17K | 08/06 | ||
| Bank Ozk | 38.31 | 38.81 | 38.15 | -0.70 | -1.79% | 1.61M | 08/06 | ||
| Bank Southern California | 13.35 | 13.51 | 13.28 | 0.00 | 0.00% | 26.25K | 08/06 | ||
| Bank7 | 30.00 | 30.29 | 29.36 | 0.00 | 0.00% | 8.52K | 08/06 | ||
| Bankwell Financial | 24.04 | 24.67 | 24.04 | -0.65 | -2.63% | 11.01K | 08/06 | ||
| BayCom | 19.42 | 19.86 | 19.42 | +0.04 | +0.21% | 56.13K | 08/06 | ||
| Bayfirst Financial | 11.42 | 11.70 | 11.42 | -0.08 | -0.70% | 13.17K | 08/06 | ||
| BCB银行 | 9.73 | 9.90 | 9.62 | -0.16 | -1.62% | 39.67K | 08/06 | ||
| Blue Foundry Bancorp | 8.99 | 9.04 | 8.74 | -0.02 | -0.22% | 21.02K | 08/06 | ||
| BOK银行 | 89.30 | 89.51 | 88.31 | -0.38 | -0.42% | 159.96K | 08/06 | ||
| Bridgewater Bancshares | 10.99 | 11.03 | 10.95 | -0.01 | -0.09% | 30.12K | 08/06 | ||
| Burke Herbert Bank Trust | 48.21 | 48.69 | 47.99 | -0.20 | -0.41% | 16.24K | 08/06 | ||
| Business First Bancshares | 20.57 | 20.74 | 20.29 | -0.03 | -0.15% | 31.40K | 08/06 | ||
| BV Financial | 11.18 | 11.33 | 11.17 | 0.00 | 0.00% | 21.35K | 08/06 | ||
| C&F金融 | 45.02 | 45.24 | 44.71 | -0.03 | -0.07% | 9.68K | 08/06 | ||
| California BanCorp | 20.87 | 21.06 | 20.85 | -0.23 | -1.09% | 16.47K | 08/06 | ||
| Cambridge Bancorp | 64.36 | 65.23 | 64.16 | -1.04 | -1.59% | 30.86K | 08/06 | ||
| Capital Bancorp | 20.01 | 20.19 | 19.97 | -0.14 | -0.69% | 14.18K | 08/06 | ||
| Capital City Bank | 26.92 | 27.02 | 26.90 | -0.32 | -1.17% | 13.53K | 08/06 | ||
| Capitol Federal Financial | 5.13 | 5.16 | 5.00 | +0.05 | +0.98% | 708.21K | 08/06 | ||
| Carter Bank | 12.66 | 12.87 | 12.57 | -0.14 | -1.09% | 55.01K | 08/06 | ||
| Catalyst Bancorp | 11.63 | 11.64 | 11.60 | +0.03 | +0.26% | 5.91K | 08/06 | ||
| CB Financial Services | 22.52 | 22.70 | 22.52 | 0.00 | 0.00% | 0.95K | 08/06 | ||
| Central Plains Bancshares | 10.06 | 10.13 | 10.06 | -0.04 | -0.40% | 0.91K | 08/06 | ||
| CF Bankshares | 19.70 | 19.70 | 19.16 | +0.20 | +1.03% | 0.58K | 08/06 | ||
| CFSB Bancorp | 6.65 | 6.83 | 6.43 | +0.22 | +3.42% | 2.39K | 08/06 | ||
| Chemung Financial | 43.09 | 43.09 | 42.80 | 0.00 | 0.00% | 2.39K | 08/06 | ||
| ChoiceOne Financial Services | 25.78 | 25.78 | 24.04 | +0.18 | +0.70% | 3.35K | 08/06 | ||
| Citizens Community Bancorp (Wisconsin) | 11.26 | 11.26 | 11.22 | +0.03 | +0.27% | 0.96K | 08/06 | ||
| Citizens Financial Services | 44.04 | 44.04 | 43.18 | -0.06 | -0.14% | 4.25K | 08/06 | ||
| City Holding Co. | 103.11 | 103.20 | 101.74 | +0.40 | +0.39% | 33.73K | 08/06 | ||
| Civista Bancshares | 14.11 | 14.25 | 14.00 | -0.06 | -0.42% | 39.34K | 08/06 | ||
| CNB金融 | 19.01 | 19.34 | 19.00 | -0.23 | -1.20% | 21.51K | 08/06 | ||
| Coastal Financial | 44.26 | 44.52 | 44.01 | -0.26 | -0.58% | 22.59K | 08/06 | ||
| Codorus Valley Bancorp | 21.71 | 21.75 | 21.56 | -0.07 | -0.32% | 9.62K | 08/06 | ||
| Columbia Financial | 14.34 | 14.39 | 14.10 | -0.06 | -0.42% | 72.93K | 08/06 | ||
| ConnectOne Bancorp | 18.08 | 18.25 | 17.61 | +0.12 | +0.67% | 141.49K | 08/06 | ||
| CrossFirst Bankshares | 12.76 | 12.80 | 12.03 | +0.10 | +0.79% | 214.55K | 08/06 | ||
| Cullman Bancorp, | 10.25 | 10.25 | 10.24 | 0.00 | 0.00% | 0.89K | 08/06 | ||
| CVB金融 | 16.46 | 16.47 | 16.25 | -0.08 | -0.48% | 532.84K | 08/06 | ||
| Dave Inc | 37.62 | 40.37 | 37.48 | +0.92 | +2.51% | 177.68K | 08/06 | ||
| Eagle Bancorp Mon | 13.06 | 13.37 | 13.02 | -0.07 | -0.53% | 5.66K | 08/06 | ||
| ECB Bancorp | 12.37 | 12.45 | 12.22 | +0.02 | +0.16% | 0.88K | 08/06 | ||
| Enterprise Bancorp | 24.01 | 24.29 | 24.01 | -0.17 | -0.70% | 5.32K | 08/06 | ||
| Enterprise Financial Services | 38.12 | 38.47 | 37.81 | -0.06 | -0.16% | 202.73K | 08/06 | ||
| Esquire Financial | 46.79 | 47.08 | 46.54 | +0.09 | +0.19% | 18.53K | 08/06 | ||
| Farmers & Merchants Bancorp (Ohio) | 20.06 | 20.51 | 20.01 | -0.41 | -2.00% | 9.85K | 08/06 | ||
| Farmers National Banc | 12.04 | 12.08 | 11.90 | -0.02 | -0.17% | 76.99K | 08/06 | ||
| Fidelity D&D Bancorp | 45.46 | 46.25 | 45.46 | -0.54 | -1.17% | 10.37K | 08/06 | ||
| Financial Institutions | 17.50 | 17.62 | 17.31 | -0.22 | -1.24% | 34.00K | 08/06 | ||
| Finward Bancorp | 24.39 | 24.50 | 24.30 | -0.01 | -0.04% | 1.69K | 08/06 | ||
| Finwise Bancorp | 10.12 | 10.27 | 10.12 | +0.02 | +0.20% | 9.40K | 08/06 | ||
| First Bank (Hamilton New Jersey) | 11.71 | 11.76 | 11.71 | -0.08 | -0.68% | 17.77K | 08/06 | ||
| First Busey | 22.49 | 22.56 | 22.18 | +0.09 | +0.40% | 370.29K | 08/06 | ||
| First Financial (Indiana) | 36.14 | 36.40 | 36.07 | -0.26 | -0.71% | 36.49K | 08/06 | ||
| First Financial Northwest | 20.94 | 21.13 | 20.91 | +0.03 | +0.14% | 17.44K | 08/06 | ||
| First Guaranty Bancshares | 10.40 | 10.72 | 10.28 | -0.05 | -0.48% | 46.34K | 08/06 | ||
| First Hawaiian | 19.95 | 20.07 | 19.86 | -0.11 | -0.55% | 335.86K | 08/06 | ||
| First Internet Bancorp | 28.39 | 28.65 | 27.81 | -0.08 | -0.28% | 22.31K | 08/06 | ||
| First Interstate BancSystem (Montana) | 26.14 | 26.19 | 25.86 | -0.06 | -0.23% | 347.48K | 08/06 | ||
| First Mid-Illinois Bancshares | 31.40 | 31.68 | 31.19 | -0.20 | -0.63% | 57.15K | 08/06 | ||
| First National | 15.46 | 15.67 | 15.41 | -0.14 | -0.90% | 1.23K | 08/06 | ||
| First Northwest Bancorp (Washington) | 9.86 | 10.14 | 9.83 | -0.22 | -2.18% | 20.94K | 08/06 | ||
| First of Long Island | 9.78 | 9.83 | 9.67 | -0.01 | -0.10% | 80.41K | 08/06 | ||
| First Seacoast Bancorp | 9.10 | 9.12 | 9.00 | -0.04 | -0.44% | 0.73K | 08/06 | ||
| First US Bancshares | 10.44 | 10.50 | 10.41 | -0.04 | -0.38% | 20.34K | 08/06 | ||
| First Western Financial | 16.60 | 16.77 | 16.60 | -0.80 | -4.60% | 4.39K | 08/06 | ||
| Five Star Bancorp | 23.02 | 23.10 | 22.78 | +0.20 | +0.88% | 39.31K | 08/06 | ||
| FNCB Bancorp | 5.540 | 5.555 | 5.520 | -0.020 | -0.36% | 13.67K | 08/06 | ||
| Franklin Fin. | 26.35 | 26.49 | 26.10 | -0.03 | -0.11% | 9.90K | 08/06 | ||
| FS Bancorp | 33.38 | 33.38 | 32.80 | -0.17 | -0.51% | 13.94K | 08/06 | ||
| FVCBankcorp | 10.94 | 11.23 | 10.84 | -0.06 | -0.55% | 11.33K | 08/06 | ||
| Generations Bancorp NY | 10.20 | 10.41 | 10.20 | -0.09 | -0.87% | 0.02K | 08/06 | ||
| Hancock Whitney | 46.49 | 46.57 | 45.57 | +0.55 | +1.20% | 702.82K | 08/06 | ||
| Hanover Bancorp | 16.25 | 16.37 | 16.25 | -0.01 | -0.06% | 11.24K | 08/06 | ||
| HarborOne Bancorp | 10.33 | 10.58 | 10.20 | +0.04 | +0.39% | 116.96K | 08/06 | ||
| Hawthorn Bancshares | 19.50 | 19.69 | 19.30 | +0.04 | +0.21% | 6.31K | 08/06 | ||
| Hbt Fin | 19.01 | 19.08 | 18.89 | +0.01 | +0.05% | 9.70K | 08/06 | ||
| Heritage Commerce | 7.98 | 8.07 | 7.92 | -0.03 | -0.37% | 1.23M | 08/06 | ||
| Heritage金融银行 | 17.37 | 17.42 | 17.24 | -0.05 | -0.29% | 92.77K | 08/06 | ||
| HMN金融 | 21.60 | 22.20 | 21.52 | -0.78 | -3.49% | 7.80K | 08/06 | ||
| Home Federal Bancorp of Louisiana | 11.53 | 11.60 | 11.39 | +0.03 | +0.26% | 18.20K | 08/06 | ||
| HomeStreet | 8.63 | 8.90 | 8.27 | -0.02 | -0.23% | 190.81K | 08/06 | ||
| HomeTrust Bancshares | 27.56 | 27.75 | 27.40 | -0.10 | -0.36% | 25.08K | 08/06 | ||
| Home合众银行 | 36.23 | 36.41 | 36.23 | +0.03 | +0.08% | 15.60K | 08/06 | ||
| Hope Bancorp | 10.19 | 10.21 | 10.04 | +0.01 | +0.10% | 2.72M | 08/06 | ||
| IF Bancorp | 16.72 | 16.99 | 16.72 | -0.34 | -1.99% | 0.66K | 08/06 | ||
| Independent Bank | 43.77 | 44.24 | 43.62 | -0.44 | -1.00% | 174.15K | 08/06 | ||
| Inter and Co A | 5.94 | 6.15 | 5.91 | -0.27 | -4.35% | 674.44K | 08/06 | ||
| Investar Holding | 15.34 | 15.45 | 15.34 | -0.07 | -0.45% | 26.71K | 08/06 | ||
| John Marshall Bancorp | 16.62 | 16.93 | 16.62 | -0.32 | -1.89% | 8.74K | 08/06 | ||
| Kaspi.kz AO ADR | 126.56 | 128.46 | 125.89 | -1.85 | -1.44% | 240.33K | 08/06 | ||
| Landmark Bancorp | 19.25 | 19.38 | 19.07 | -0.44 | -2.23% | 0.65K | 08/06 | ||
| LCNB | 13.71 | 13.73 | 13.57 | +0.01 | +0.07% | 13.45K | 08/06 | ||
| LINKBANCORP | 6.40 | 6.43 | 6.35 | +0.08 | +1.27% | 32.32K | 08/06 | ||
| Macatawa Bank | 13.740 | 13.850 | 13.720 | -0.050 | -0.36% | 49.16K | 08/06 | ||
| Magyar Bancorp | 10.98 | 10.99 | 10.72 | +0.08 | +0.73% | 1.26K | 08/06 | ||
| Mainstreet Bank | 16.50 | 16.72 | 16.30 | -0.24 | -1.43% | 11.36K | 08/06 | ||
| Merchants Bancorp | 40.17 | 40.29 | 38.71 | +0.97 | +2.47% | 381.93K | 08/06 | ||
| Meridian Bank | 10.39 | 10.50 | 10.20 | +0.04 | +0.39% | 6.97K | 08/06 | ||
| MetroCity | 24.20 | 24.33 | 23.98 | -0.10 | -0.41% | 11.77K | 08/06 | ||
| Mid Penn Bancorp | 20.97 | 21.00 | 20.75 | -0.08 | -0.38% | 14.81K | 08/06 | ||
| Middlefield Banc | 20.76 | 21.02 | 20.67 | -0.12 | -0.57% | 6.20K | 08/06 | ||
| Midland States Bancorp | 22.35 | 22.66 | 22.33 | -0.24 | -1.06% | 48.62K | 08/06 | ||
| MidWestOne Financial | 20.68 | 20.99 | 20.42 | -0.14 | -0.67% | 19.86K | 08/06 | ||
| MVB Financial | 18.25 | 18.40 | 18.17 | -0.13 | -0.71% | 17.24K | 08/06 | ||
| National Bankshares | 29.21 | 29.53 | 29.21 | -0.07 | -0.24% | 4.88K | 08/06 | ||
| NB Bancorp | 14.85 | 14.96 | 14.77 | -0.07 | -0.47% | 122.76K | 08/06 | ||
| NBT Bancorp | 35.90 | 35.97 | 35.50 | -0.10 | -0.28% | 84.35K | 08/06 | ||
| Newtek Business Services | 13.21 | 13.53 | 13.00 | +0.02 | +0.15% | 487.10K | 08/06 | ||
| Northeast Communications | 16.95 | 17.09 | 16.86 | 0.00 | 0.00% | 38.17K | 08/06 | ||
| Northfield Bancorp (New Jersey) | 8.23 | 8.33 | 8.06 | +0.08 | +0.98% | 298.20K | 08/06 | ||
| Northrim BanCorp | 53.62 | 54.67 | 53.02 | -0.63 | -1.16% | 43.12K | 08/06 | ||
| Northwest Bancshares (Pennsylvania) | 10.87 | 10.88 | 10.75 | -0.01 | -0.09% | 564.51K | 08/06 | ||
| Norwood Financial | 25.03 | 25.33 | 25.03 | -0.20 | -0.79% | 3.54K | 08/06 | ||
| NSTS Bancorp | 9.71 | 9.71 | 9.66 | 0.00 | 0.00% | 3.31K | 08/06 | ||
| OceanFirst Financial | 14.40 | 14.48 | 14.11 | +0.11 | +0.77% | 270.66K | 08/06 | ||
| Old National Bancorp | 16.30 | 16.39 | 16.18 | -0.18 | -1.09% | 1.52M | 08/06 | ||
| Old Point Financial | 15.29 | 15.29 | 14.81 | +0.20 | +1.33% | 0.81K | 08/06 | ||
| Old Second Bancorp | 13.89 | 14.04 | 13.80 | -0.07 | -0.50% | 93.64K | 08/06 | ||
| OP Bancorp | 9.770 | 9.900 | 9.770 | +0.020 | +0.21% | 27.63K | 08/06 | ||
| OptimumBank | 4.500 | 4.500 | 4.500 | +0.010 | +0.22% | 1.20K | 08/06 | ||
| Orange County Bancorp | 45.9600 | 45.9600 | 45.9600 | -0.0200 | -0.04% | 4.06K | 08/06 | ||
| Orrstown Financial Services | 25.41 | 25.53 | 25.25 | -0.11 | -0.43% | 24.66K | 08/06 | ||
| Pathfinder Bancorp | 12.85 | 12.85 | 12.85 | -0.05 | -0.39% | 0.08K | 08/06 | ||
| Pathward Financial | 54.40 | 54.45 | 54.00 | +0.10 | +0.18% | 93.84K | 08/06 | ||
| PB Bankshares | 13.30 | 13.50 | 12.95 | +0.32 | +2.47% | 12.56K | 08/06 | ||
| PCB Bancorp | 15.00 | 15.12 | 15.00 | -0.09 | -0.60% | 9.33K | 08/06 | ||
| Peapack-Gladstone Financial | 21.09 | 21.27 | 20.43 | -0.14 | -0.66% | 139.59K | 08/06 | ||
| Penns Woods Bancorp | 20.13 | 20.34 | 19.92 | -0.24 | -1.18% | 18.65K | 08/06 | ||
| Peoples Bancorp (Ohio) | 28.63 | 29.04 | 28.33 | -0.03 | -0.10% | 92.88K | 08/06 | ||
| Peoples Financial Services | 38.35 | 39.02 | 37.71 | -0.45 | -1.16% | 6.44K | 08/06 | ||
| Pinnacle Financial Partners | 76.49 | 76.91 | 76.02 | -0.38 | -0.49% | 311.53K | 08/06 | ||
| Pioneer Bancorp | 9.88 | 10.10 | 9.88 | -0.10 | -1.00% | 18.28K | 08/06 | ||
| Plumas Bancorp | 34.66 | 34.81 | 34.48 | +0.04 | +0.12% | 2.91K | 08/06 | ||
| Ponce Financial | 9.03 | 9.13 | 9.03 | -0.05 | -0.55% | 14.24K | 08/06 | ||
| Premier Financial | 19.33 | 19.38 | 19.01 | -0.02 | -0.10% | 91.95K | 08/06 | ||
| Primis Financial | 10.16 | 10.26 | 10.15 | -0.17 | -1.65% | 39.92K | 08/06 | ||
| Provident Bancorp (Massachusetts) | 9.98 | 10.24 | 9.96 | -0.21 | -2.06% | 73.40K | 08/06 | ||
| Provident Financial | 12.76 | 12.76 | 12.76 | +0.01 | +0.08% | 0.27K | 08/06 | ||
| QCR | 56.13 | 56.95 | 55.95 | -0.69 | -1.21% | 91.79K | 08/06 | ||
| RBB Bancorp | 17.52 | 17.54 | 17.47 | -0.04 | -0.23% | 27.75K | 08/06 | ||
| Red River Bancshares | 45.52 | 46.24 | 45.26 | -0.34 | -0.74% | 17.28K | 08/06 | ||
| Republic Bancorp (Kentucky) | 50.47 | 50.59 | 50.47 | -0.15 | -0.30% | 5.92K | 08/06 | ||
| Rhinebeck | 7.77 | 7.87 | 7.77 | +0.13 | +1.70% | 0.66K | 08/06 | ||
| Richmond Mutual Bancorporation | 11.69 | 11.70 | 11.62 | +0.07 | +0.60% | 0.53K | 08/06 | ||
| Riverview Bancorp | 3.870 | 3.920 | 3.810 | 0.000 | 0.00% | 4.54K | 08/06 | ||
| S&T Bancorp | 31.16 | 31.26 | 30.79 | -0.02 | -0.06% | 76.04K | 08/06 | ||
| Sandy Spring Bancorp | 22.27 | 22.33 | 22.04 | -0.11 | -0.49% | 176.65K | 08/06 | ||
| SB Financial | 13.84 | 14.05 | 13.65 | -0.07 | -0.50% | 2.57K | 08/06 | ||
| Seacoast Banking of Florida | 22.74 | 22.88 | 22.56 | -0.22 | -0.96% | 238.39K | 08/06 | ||
| Shore Bancshares | 10.83 | 10.94 | 10.82 | -0.09 | -0.82% | 37.42K | 08/06 | ||
| Simmons First National | 16.74 | 16.82 | 16.63 | -0.12 | -0.71% | 403.38K | 08/06 | ||
| Sound Financial Bancorp | 44.14 | 44.14 | 43.79 | +1.64 | +3.86% | 1.14K | 08/06 | ||
| South Plains Financial | 26.16 | 26.38 | 26.16 | -0.30 | -1.13% | 14.35K | 08/06 | ||
| Southern First Bancshares | 26.27 | 26.32 | 26.12 | -0.11 | -0.42% | 11.36K | 08/06 | ||
| Southern Missouri Bancorp | 41.23 | 41.44 | 40.99 | -0.30 | -0.72% | 12.11K | 08/06 | ||
| Southern States Bancshares | 25.95 | 26.20 | 25.86 | -0.25 | -0.95% | 6.91K | 08/06 | ||
| Southside Bancshares | 26.26 | 26.30 | 25.94 | -0.01 | -0.04% | 95.97K | 08/06 | ||
| SR Bancorp | 9.00 | 9.03 | 8.99 | -0.02 | -0.22% | 2.53K | 08/06 | ||
| Sterling Bancorp | 4.850 | 4.885 | 4.850 | -0.040 | -0.82% | 8.73K | 08/06 | ||
| Stock Yards Bancorp | 45.96 | 46.08 | 45.39 | -0.07 | -0.15% | 47.99K | 08/06 | ||
| Summit State Bank (California) | 8.80 | 9.02 | 8.80 | -0.39 | -4.24% | 2.83K | 08/06 | ||
| TC Bancshares | 13.60 | 13.65 | 13.60 | 0.00 | 0.00% | 0.09K | 08/06 | ||
| Territorial Bancorp | 7.80 | 7.87 | 7.77 | -0.07 | -0.89% | 4.38K | 08/06 | ||
| Texas Capital Bancshares | 58.71 | 58.78 | 57.76 | +0.28 | +0.48% | 331.34K | 08/06 | ||
| Texas Community Bancshares | 14.31 | 14.50 | 14.30 | +0.01 | +0.07% | 5.96K | 08/06 | ||
| TFS Financial | 12.48 | 12.60 | 12.36 | -0.22 | -1.73% | 435.83K | 08/06 | ||
| The Bancorp (Delaware) | 32.50 | 33.59 | 32.37 | -0.53 | -1.60% | 426.73K | 08/06 | ||
| The Bank of Princeton | 29.88 | 29.98 | 29.82 | -0.15 | -0.50% | 4.28K | 08/06 | ||
| Third Coast Bancshares | 20.02 | 20.35 | 19.92 | -0.12 | -0.60% | 11.68K | 08/06 | ||
| Timberland Bancorp (Washington) | 24.92 | 25.08 | 24.65 | +0.07 | +0.28% | 6.47K | 08/06 | ||
| TowneBank | 26.46 | 26.63 | 26.24 | -0.09 | -0.34% | 178.76K | 08/06 | ||
| TriCo Bancshares | 36.60 | 36.76 | 35.99 | -0.20 | -0.54% | 70.86K | 08/06 | ||
| Triumph Bancorp | 75.68 | 76.25 | 74.59 | -0.68 | -0.89% | 121.76K | 08/06 | ||
| TrustCo Bank NY | 27.22 | 27.45 | 27.07 | -0.13 | -0.48% | 56.44K | 08/06 | ||
| Trustmark | 28.39 | 28.46 | 28.07 | -0.01 | -0.04% | 250.78K | 08/06 | ||
| UMB金融 | 80.88 | 81.29 | 80.26 | -0.13 | -0.16% | 288.35K | 08/06 | ||
| United Community Banks | 25.12 | 25.13 | 24.91 | -0.05 | -0.20% | 483.27K | 08/06 | ||
| United Security Bancshares (California) | 7.210 | 7.245 | 7.208 | 0.000 | 0.00% | 3.30K | 08/06 | ||
| US Century Bank | 12.13 | 12.22 | 12.08 | +0.06 | +0.50% | 18.92K | 08/06 | ||
| Veritex | 20.13 | 20.21 | 19.84 | +0.02 | +0.10% | 216.09K | 08/06 | ||
| VersaBank | 10.78 | 11.25 | 9.69 | +1.13 | +11.71% | 72.05K | 08/06 | ||
| Virginia National Bankshares | 29.55 | 30.01 | 29.16 | -0.88 | -2.89% | 2.14K | 08/06 | ||
| WaFd Inc | 26.98 | 27.16 | 26.72 | -0.27 | -0.99% | 335.84K | 08/06 | ||
| Washington Trust Bancorp | 25.93 | 26.10 | 25.64 | +0.03 | +0.12% | 75.94K | 08/06 | ||
| Waterstone Financial | 12.13 | 12.21 | 12.08 | -0.12 | -0.98% | 26.48K | 08/06 | ||
| WesBanco | 26.45 | 26.66 | 26.29 | -0.18 | -0.68% | 187.29K | 08/06 | ||
| West Bancorp | 16.89 | 16.94 | 16.69 | +0.22 | +1.32% | 13.67K | 08/06 | ||
| Westamerica Bancorp | 47.30 | 47.68 | 46.84 | -0.57 | -1.19% | 59.33K | 08/06 | ||
| Western New England Bancorp | 6.500 | 6.555 | 6.460 | -0.050 | -0.76% | 25.71K | 08/06 | ||
| William Penn Bancorp | 11.82 | 11.99 | 11.82 | -0.14 | -1.17% | 14.37K | 08/06 | ||
| Wintrust Financial | 95.43 | 95.77 | 94.22 | +0.52 | +0.55% | 209.72K | 08/06 | ||
| WSFS Financial | 43.79 | 43.84 | 43.21 | +0.02 | +0.05% | 161.70K | 08/06 | ||
| 东北银行 | 56.15 | 56.44 | 56.01 | -0.40 | -0.71% | 4.82K | 08/06 | ||
| 五三银行 | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 08/06 | ||
| 亨廷顿银行 | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 08/06 | ||
| 伊格尔合众银行 | 17.34 | 17.43 | 16.94 | +0.03 | +0.17% | 207.61K | 08/06 | ||
| 俄亥俄河谷银行 | 22.30 | 22.55 | 22.10 | -0.44 | -1.93% | 1.65K | 08/06 | ||
| 保富银行 | 73.76 | 73.97 | 73.07 | -0.07 | -0.09% | 55.34K | 08/06 | ||
| 农村金融信托银行 | 47.25 | 48.50 | 46.00 | -1.00 | -2.07% | 0.60K | 08/06 | ||
| 加利西亚金融 | 31.670 | 32.610 | 30.750 | +0.160 | +0.51% | 726.02K | 08/06 | ||
| 北加利福尼亚国民银行 | 29.90 | 30.19 | 29.90 | -0.13 | -0.43% | 10.47K | 08/06 | ||
| 华美银行 | 72.00 | 72.47 | 71.51 | -0.29 | -0.40% | 629.47K | 08/06 | ||
| 南方万通金控 | 51.96 | 52.15 | 51.77 | -0.09 | -0.17% | 15.44K | 08/06 | ||
| 卡姆登国家银行 | 32.35 | 32.64 | 32.15 | -0.10 | -0.31% | 31.09K | 08/06 | ||
| 卡尼金融储蓄 | 5.46 | 5.52 | 5.37 | 0.00 | 0.00% | 425.45K | 08/06 | ||
| 卡弗储蓄 | 1.850 | 1.940 | 1.808 | +0.060 | +3.35% | 15.51K | 08/06 | ||
| 哈特兰金融 | 43.07 | 43.26 | 42.42 | +0.14 | +0.33% | 206.00K | 08/06 | ||
| 哈里逊合众银行 | 11.85 | 11.96 | 11.63 | +0.05 | +0.42% | 115.26K | 08/06 | ||
| 哥伦比亚银行系统 | 18.93 | 19.21 | 18.72 | +0.04 | +0.21% | 2.26M | 08/06 | ||
| 国泰万通金控 | 36.46 | 36.56 | 36.03 | -0.05 | -0.14% | 332.64K | 08/06 | ||
| 国际银行 | 54.69 | 55.16 | 54.41 | -0.28 | -0.51% | 135.26K | 08/06 | ||
| 塞拉银行 | 20.25 | 20.35 | 20.12 | -0.20 | -0.98% | 13.32K | 08/06 | ||
| 大众信托合众银行 | 41.94 | 42.03 | 41.47 | +0.08 | +0.19% | 64.68K | 08/06 | ||
| 大众银行 | 85.91 | 86.39 | 85.29 | -0.01 | -0.01% | 156.26K | 08/06 | ||
| 太平洋第一合众银行 | 21.13 | 21.30 | 21.03 | -0.38 | -1.77% | 372.82K | 08/06 | ||
| 宾夕法尼亚裕益银行 | 21.36 | 21.39 | 21.12 | -0.04 | -0.19% | 64.45K | 08/06 | ||
| 富尔顿金融 | 16.43 | 16.44 | 16.20 | -0.02 | -0.12% | 1.07M | 08/06 | ||
| 市民北方 | 16.98 | 17.25 | 16.90 | -0.17 | -0.99% | 15.44K | 08/06 | ||
| 布鲁克赖恩银行 | 8.40 | 8.45 | 8.27 | +0.01 | +0.12% | 333.14K | 08/06 | ||
| 帕克合众银行 | 15.77 | 15.78 | 15.60 | 0.00 | 0.00% | 32.62K | 08/06 | ||
| 德美银行 | 32.00 | 32.07 | 31.48 | +0.20 | +0.63% | 67.17K | 08/06 | ||
| 旗帜集团 | 46.25 | 46.29 | 45.53 | +0.20 | +0.43% | 149.36K | 08/06 | ||
| 格伦伯尼万通金控 | 4.130 | 4.240 | 4.130 | -0.060 | -1.43% | 7.66K | 08/06 | ||
| 格林县万通金控 | 30.82 | 31.14 | 30.81 | -0.02 | -0.06% | 32.89K | 08/06 | ||
| 橡木谷银行 | 23.24 | 23.35 | 23.00 | -0.16 | -0.68% | 8.45K | 08/06 | ||
| 欣厄姆银行 | 171.12 | 171.87 | 169.62 | -1.08 | -0.63% | 5.98K | 08/06 | ||
| 法拉盛金融 | 12.62 | 12.65 | 12.37 | -0.04 | -0.32% | 138.28K | 08/06 | ||
| 爱国者国家合众银行 | 1.993 | 2.250 | 1.730 | -0.127 | -5.99% | 4.08K | 08/06 | ||
| 独立银行 | 24.24 | 24.43 | 24.17 | -0.24 | -0.98% | 31.23K | 08/06 | ||
| 班克金融 | 9.82 | 9.88 | 9.82 | -0.06 | -0.61% | 8.85K | 08/06 | ||
| 百老汇金融 | 5.060 | 5.115 | 5.030 | -0.040 | -0.78% | 3.49K | 08/06 | ||
| 硅谷国家银行 | 6.95 | 7.06 | 6.51 | +0.21 | +3.12% | 10.90M | 08/06 | ||
| 科勒尼 | 11.75 | 11.97 | 11.75 | -0.21 | -1.76% | 27.40K | 08/06 | ||
| 科默斯银行 | 54.26 | 54.34 | 53.75 | -0.03 | -0.06% | 266.66K | 08/06 | ||
| 第一万能金控 | 31.19 | 31.47 | 30.81 | -0.15 | -0.48% | 96.59K | 08/06 | ||
| 第一万通金控 | 23.31 | 23.60 | 23.14 | -0.06 | -0.26% | 8.01K | 08/06 | ||
| 第一储蓄金融 | 16.56 | 16.66 | 16.38 | +0.15 | +0.91% | 0.06K | 08/06 | ||
| 第一公民银行股份 | 1,688.80 | 1,706.00 | 1,662.58 | -6.83 | -0.40% | 103.54K | 08/06 | ||
| 第一商业金融服务 | 33.90 | 34.11 | 33.67 | -0.27 | -0.79% | 10.57K | 08/06 | ||
| 第一招商股份 | 31.60 | 31.88 | 31.33 | -0.35 | -1.10% | 233.08K | 08/06 | ||
| 第一社区 | 16.14 | 16.40 | 16.05 | -0.28 | -1.71% | 14.09K | 08/06 | ||
| 第一社区银行股份 | 33.53 | 33.73 | 33.22 | -0.41 | -1.21% | 18.00K | 08/06 | ||
| 第一资本 | 29.84 | 30.00 | 29.84 | -0.66 | -2.16% | 1.99K | 08/06 | ||
| 第一金融银行股份 | 28.84 | 29.02 | 28.57 | -0.08 | -0.28% | 527.55K | 08/06 | ||
| 第一金融银行股份 | 21.44 | 21.56 | 21.29 | -0.19 | -0.88% | 287.43K | 08/06 | ||
| 箭牌金融公司 | 25.18 | 25.24 | 24.57 | +0.18 | +0.72% | 19.80K | 08/06 | ||
| 美国独立银行 | 49.67 | 50.02 | 49.18 | -0.32 | -0.64% | 162.89K | 08/06 | ||
| 联合合众银行 | 12.17 | 12.23 | 12.17 | -0.04 | -0.33% | 2.13K | 08/06 | ||
| 联合银行 | 23.70 | 25.45 | 23.70 | -0.75 | -3.07% | 6.02K | 08/06 | ||
| 联合银行 | 31.87 | 32.46 | 31.65 | -0.20 | -0.62% | 326.40K | 08/06 | ||
| 联合银行 | 26.29 | 26.49 | 26.29 | -0.14 | -0.53% | 12.88K | 08/06 | ||
| 肯塔基第一银行 | 3.290 | 3.370 | 3.290 | -0.005 | -0.15% | 0.45K | 08/06 | ||
| 艾姆斯银行控股 | 20.11 | 20.44 | 20.04 | -0.26 | -1.28% | 5.49K | 08/06 | ||
| 莫肯特尔银行 | 36.40 | 36.97 | 36.26 | -0.82 | -2.20% | 43.15K | 08/06 | ||
| 莱克兰金融 | 61.22 | 61.99 | 60.56 | -0.32 | -0.52% | 65.16K | 08/06 | ||
| 莱克肖尔万通金控 | 12.95 | 13.22 | 12.95 | +0.01 | +0.08% | 0.41K | 08/06 | ||
| 萨万通金控 | 16.64 | 16.91 | 16.64 | -0.27 | -1.60% | 3.43K | 08/06 | ||
| 西部社区银行 | 17.16 | 17.45 | 16.88 | +0.05 | +0.29% | 43.32K | 08/06 | ||
| 迪募社区银行 | 18.24 | 18.28 | 17.93 | -0.02 | -0.11% | 121.68K | 08/06 | ||
| 锡安银行 | 41.54 | 41.58 | 40.58 | +0.50 | +1.22% | 1.30M | 08/06 | ||
| 韩美金融 | 15.57 | 15.63 | 15.28 | +0.05 | +0.32% | 147.75K | 08/06 | ||
| 马林银行 | 15.13 | 15.23 | 14.94 | +0.09 | +0.60% | 35.87K | 08/06 | ||
| 马里兰第一联合 | 20.11 | 20.15 | 19.76 | +0.24 | +1.21% | 13.81K | 08/06 |
我的看法
您对于NASDAQ Bank的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核