名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.079 | 0.079 | 0.081 | 0.079 | 0.00% | 410.97K | 0.0790.00% | 30/05 | |
SSPW Sembcorp Salalah | 0.10 | 0.102 | 0.101 | 0.099 | -1.96% | 301.33K | 0.10-1.96% | 30/05 | |
OTEL Oman Telecommunication Co SAOG | 1.057 | 1.056 | 1.058 | 1.05 | +0.09% | 209.39K | 1.057+0.09% | 30/05 | |
RNSS Renaissance Services SAOG | 0.40 | 0.39 | 0.40 | 0.389 | +2.56% | 159.91K | 0.40+2.56% | 30/05 | |
BATP Al Batinah Power Company SAOC | 0.076 | 0.076 | 0.076 | 0.075 | 0.00% | 134.01K | 0.0760.00% | 30/05 |
名称 | 价格 |
---|---|
NGCI National gas co | 0.079+0.002+2.60% |
RNSS Renaissance serv | 0.40+0.010+2.56% |
OIFC Oman Invest Finance | 0.085+0.001+1.19% |
OTEL Omantel | 1.057+0.001+0.09% |
SUWP Al Suwadi Power | 0.0790.000.00% |
名称 | 价格 |
---|---|
SHPS Sohar power | 0.008-0.002-20.00% |
MHAS Maha petro prod | 1.02-0.065-5.99% |
SOMS Shel om mktg co | 0.80-0.030-3.61% |
BWPC Aes barka | 0.29-0.008-2.68% |
SSPW Sembcorp Salalah | 0.10-0.002-1.96% |