日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,267.81 | 5,145.01 | 5,267.81 | 5,057.47 | +2.38% | ||
5,267.81 | 5,145.01 | 5,267.81 | 5,057.47 | +2.38% | ||
5,145.22 | 5,161.52 | 5,198.31 | 5,124.32 | -0.32% | ||
5,145.22 | 5,161.52 | 5,198.31 | 5,124.32 | -0.32% | ||
5,161.52 | 5,141.63 | 5,226.78 | 5,047.96 | +0.30% | ||
5,161.52 | 5,141.63 | 5,226.78 | 5,047.96 | +0.30% | ||
5,145.97 | 5,188.80 | 5,209.42 | 5,140.32 | +0.87% | ||
5,145.97 | 5,188.80 | 5,209.42 | 5,140.32 | +0.87% | ||
5,101.62 | 5,104.39 | 5,149.29 | 5,090.73 | +0.23% | ||
5,101.62 | 5,104.39 | 5,149.29 | 5,090.73 | +0.23% | ||
5,089.73 | 5,074.45 | 5,104.56 | 5,001.67 | +0.55% | ||
5,089.73 | 5,074.45 | 5,104.56 | 5,001.67 | +0.55% | ||
5,062.03 | 5,065.66 | 5,114.36 | 5,050.90 | +0.09% | ||
5,062.03 | 5,065.66 | 5,114.36 | 5,050.90 | +0.09% | ||
5,057.34 | 5,076.33 | 5,148.25 | 5,057.34 | +1.08% | ||
5,057.34 | 5,076.33 | 5,148.25 | 5,057.34 | +1.08% | ||
5,003.37 | 4,961.16 | 5,003.37 | 4,925.23 | +1.32% | ||
5,003.37 | 4,961.16 | 5,003.37 | 4,925.23 | +1.32% | ||
4,938.14 | 4,944.14 | 4,969.10 | 4,854.73 | -0.12% | ||
4,938.14 | 4,944.14 | 4,969.10 | 4,854.73 | -0.12% | ||
4,944.14 | 4,915.56 | 4,994.56 | 4,906.09 | +0.70% | ||
4,944.14 | 4,915.56 | 4,994.56 | 4,906.09 | +0.70% | ||
4,909.92 | 4,874.81 | 4,960.74 | 4,868.62 | +0.13% | ||
4,909.92 | 4,874.81 | 4,960.74 | 4,868.62 | +0.13% | ||
4,903.32 | 4,886.73 | 4,980.89 | 4,874.32 | +0.46% | ||
4,903.32 | 4,886.73 | 4,980.89 | 4,874.32 | +0.46% | ||
4,880.94 | 5,141.64 | 5,150.35 | 4,865.58 | -7.34% | ||
4,880.94 | 5,141.64 | 5,150.35 | 4,865.58 | -5.10% | ||
5,143.29 | 4,912.88 | 5,143.29 | 4,894.33 | +4.21% | ||
4,935.69 | 4,892.76 | 5,024.93 | 4,860.42 | +1.31% |