名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.64 | 36.94 | 38.06 | 37.12 | +1.89% | 29M | 37.64+1.89% | 03:54:57 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.53 | 10.75 | 10.77 | 10.51 | -2.05% | 27.18M | 10.53-2.05% | 03:54:59 | |
BBDC4 巴西布拉德斯科银行 | 12.87 | 12.95 | 12.98 | 12.82 | -0.62% | 22.74M | 12.87-0.62% | 03:54:53 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.86 | 3.89 | 3.93 | 3.85 | -0.77% | 22.12M | 3.86-0.77% | 03:54:59 | |
ABEV3 Ambev SA | 11.50 | 11.56 | 11.58 | 11.43 | -0.52% | 21.34M | 11.50-0.52% | 03:54:59 |
名称 | 价格 |
---|---|
SUZB3 Suzano Papel Celulose | 49.82+1.17+2.40% |
VBBR3 Vibra Energia | 21.28+0.48+2.31% |
PRIO3 Prio | 40.76+0.84+2.10% |
BRKM5 布拉斯科公司 | 17.98+0.35+1.99% |
PETR4 巴西国油 | 37.64+0.70+1.89% |
名称 | 价格 |
---|---|
BPAC11 Banco BTG | 31.65-1.03-3.15% |
LREN3 洛加斯零售 | 12.79-0.38-2.89% |
CRFB3 Atacadao | 9.46-0.27-2.77% |
CXSE3 Caixa Seguridade Participacoes | 14.16-0.37-2.55% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.53-0.22-2.05% |