日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,352.75 | 5,354.00 | 5,359.00 | 5,338.50 | 108.59K | -0.01% | |
5,353.50 | 5,353.75 | 5,360.25 | 5,349.25 | 14.82K | -0.04% | |
5,355.75 | 5,362.50 | 5,385.75 | 5,329.00 | 1.09M | -0.15% | |
5,364.00 | 5,365.50 | 5,373.25 | 5,345.25 | 708.43K | -0.04% | |
5,366.00 | 5,305.25 | 5,368.00 | 5,302.50 | 10.52K | +1.17% | |
5,304.00 | 5,300.00 | 5,312.25 | 5,262.00 | 10.49K | +0.13% | |
5,297.25 | 5,299.25 | 5,315.00 | 5,246.75 | 1.08M | +0.03% | |
5,295.50 | 5,250.50 | 5,307.00 | 5,205.50 | 1.13M | +0.81% | |
5,253.00 | 5,271.00 | 5,276.75 | 5,238.00 | 857.99K | -0.59% | |
5,284.00 | 5,323.50 | 5,323.75 | 5,268.25 | 758.12K | -0.77% | |
5,324.75 | 5,321.50 | 5,339.00 | 5,297.00 | 901.15K | -0.03% | |
5,326.25 | 5,316.00 | 5,334.75 | 5,312.75 | 81.39K | +0.19% | |
5,316.00 | 5,322.00 | 5,324.00 | 5,315.25 | 8.45K | -0.10% | |
5,321.50 | 5,286.50 | 5,329.25 | 5,285.50 | 722.68K | +0.69% | |
5,285.25 | 5,338.00 | 5,368.25 | 5,273.75 | 1.15M | -0.80% | |
5,328.00 | 5,344.25 | 5,349.50 | 5,302.50 | 660.98K | -0.32% | |
5,345.25 | 5,331.50 | 5,347.50 | 5,322.50 | 571.61K | +0.25% | |
5,331.75 | 5,328.75 | 5,348.25 | 5,323.75 | 604.39K | +0.07% | |
5,328.25 | 5,328.25 | 5,328.25 | 5,328.25 | +0.02% | ||
5,327.25 | 5,317.25 | 5,328.75 | 5,305.50 | 563.43K | +0.13% | |
5,320.25 | 5,331.50 | 5,349.00 | 5,315.50 | 735.10K | -0.24% | |
5,333.00 | 5,268.75 | 5,337.00 | 5,266.25 | 739.19K | +1.21% | |
5,269.50 | 5,242.75 | 5,274.25 | 5,216.50 | 744.61K | +0.46% | |
5,245.50 | 5,240.75 | 5,264.00 | 5,233.25 | 515.54K | +0.08% | |
5,241.25 | 5,241.25 | 5,241.25 | 5,241.25 | -0.10% | ||
5,246.25 | 5,240.50 | 5,264.00 | 5,232.75 | 639.91K | +0.14% |