名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02032 | 0.02035 | 0.02082 | 0.02007 | -0.39% | 160.41B | 0.02032-0.39% | 01:44:12 | |
SBER 俄罗斯联邦储蓄银行 | 316.66 | 320.45 | 321.98 | 315.21 | -1.01% | 24.82M | 316.66-1.01% | 01:44:14 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.903 | 7.084 | 7.138 | 6.846 | -2.71% | 13.77M | 6.903-2.71% | 01:32:11 | |
MOEX Moskovskaya Birzha OAO | 247.10 | 248.31 | 250.00 | 245.01 | -0.51% | 3.48M | 247.10-0.51% | 01:41:56 | |
SPBE SPB Birzha PAO | 119.10 | 119.80 | 124.00 | 117.40 | -0.92% | 2.76M | 119.10-0.92% | 01:31:53 |
名称 | 价格 |
---|---|
SFIN SFI PAO | 1,517.80+3.80+0.25% |
VTBR Bank VTB PAO | 0.020315-0.000085-0.42% |
BSPB Bank Saint-Petersburg | 368.43-2.71-0.73% |
MOEX Moskovskaya Birzha OAO | 247.13-1.24-0.50% |
SPBE SPB Birzha PAO | 119.30-0.90-0.75% |
名称 | 价格 |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 102.00-3.68-3.48% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.911-0.184-2.59% |
TCSG TKS Holding MKPAO | 2,888.00-69.00-2.33% |
SBER 俄罗斯联邦储蓄银行 | 316.65-3.25-1.02% |
SBER_p Sberbank Rossii Pref | 316.86-3.15-0.98% |