名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.18 | 0.175 | 0.183 | 0.173 | +2.86% | 14.37M | 0.18+2.86% | 31/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.45 | 1.44 | 0.00% | 1.64M | 1.450.00% | 31/05 | |
BVN 布埃纳文图拉开采 | 17.76 | 17.97 | 17.80 | 17.50 | -1.17% | 545.31K | 17.76-1.17% | 31/05 | |
ALICORC1 Alicorp | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 167.37K | 6.200.00% | 31/05 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 130.25K | 1.350.00% | 31/05 |
名称 | 价格 |
---|---|
IFS Intercorp Financial Services | 24.00+1.000+4.35% |
VOLCABC1 Volcan Cmp Min | 0.18+0.005+2.86% |
CASAGRC1 Casa Grande | 11.14+0.090+0.81% |
BAP Credicorp. | 163.80+0.80+0.49% |
SCCO 南方铜业 | 118.15+0.15+0.13% |
名称 | 价格 |
---|---|
INRETC1 Inretail Peru | 31.30-0.900-2.79% |
UNACEMC1 Unacemcorp | 1.61-0.030-1.83% |
ENGIEC1 ENGIE Energia Peru | 4.63-0.070-1.49% |
CVERDEC1 Cerro Verde | 40.50-0.500-1.22% |
BVN 布埃纳文图拉开采 | 17.76-0.210-1.17% |