名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 75,700.00 | 77,300.00 | 76,600.00 | 75,600.00 | -2.07% | 14.31M | 75,700.00-2.07% | 10/06 | |
034020 Doosan Heavy Ind. & Const. | 19,450.00 | 19,170.00 | 19,740.00 | 19,230.00 | +1.46% | 8.63M | 19,450.00+1.46% | 10/06 | |
450080 EcoPro Materials Co Ltd | 127,000.00 | 124,100.00 | 137,800.00 | 120,700.00 | +2.34% | 8.3M | 127,000.00+2.34% | 10/06 | |
011200 HMM Co Ltd | 18,410.00 | 19,500.00 | 19,500.00 | 18,160.00 | -5.59% | 3.77M | 18,410.00-5.59% | 10/06 | |
011790 SKC | 169,700.00 | 149,200.00 | 176,300.00 | 150,000.00 | +13.74% | 2.94M | 169,700.00+13.74% | 10/06 |