名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
010140 三星重工 | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 | |
042660 Hanwha Ocean Co Ltd | 29,700.00 | 29,850.00 | 30,150.00 | 28,800.00 | -0.50% | 2.41M | 29,700.00-0.50% | 31/05 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 301,000.00 | 289,500.00 | 301,000.00 | 277,000.00 | +3.97% | 2.19M | 301,000.00+3.97% | 31/05 | |
064350 Hyundai-Rotem | 35,950.00 | 36,850.00 | 37,600.00 | 35,850.00 | -2.44% | 1.27M | 35,950.00-2.44% | 31/05 |