突发资讯

结束

KOSDAQ (KQ11)

科斯达克

从投资组合添加/删除添加至投资组合

864.67 -1.51 -0.17%

- 闭盘. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 1708

量: 889,224
开盘: 862.21
当日幅度: 860.90 - 867.60

概览
成分股
历史数据

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
09Women	6,040.00	6,270.00	6,020.00	-120.00	-1.95%	341.77K	14:41:53
3S Korea	2,800	2,860	2,780	-65	-2.27%	1.20M	14:47:08
4By4	9,320.00	9,370.00	9,010.00	+100.00	+1.08%	73.58K	14:48:54
A-Jin Industry	3,380	3,415	3,340	-10	-0.29%	110.14K	14:49:58
A-Tech Solution	9,070	9,280	9,070	-240	-2.58%	29.28K	14:45:39
AbClon Inc	16,800	16,950	16,410	+170	+1.02%	109.70K	14:46:10
ABCO Electronics	10,550	10,800	10,470	-170	-1.59%	83.50K	14:49:03
Abion	12,390	13,000	10,290	+1930	+18.45%	2.40M	14:49:50
Abko	1,204	1,272	1,193	-68	-5.35%	1.26M	14:49:23
ABL Bio	23,750	24,800	23,750	-1200	-4.81%	533.25K	14:49:31
Abov Semiconductor	14,440	14,820	14,360	-270	-1.84%	513.62K	14:49:24
ABPro Bio	517	533	514	-16	-3.00%	532.37K	14:41:29
Ace Technologies	1,876	1,918	1,861	+22	+1.19%	243.62K	14:47:51
AceBed	26,700	26,800	26,150	+300	+1.14%	2.42K	14:19:58
Action Square	1,598	1,623	1,575	-25	-1.54%	44.20K	14:19:59
Actoz Soft	9,360	9,490	9,310	0	0.00%	10.35K	14:18:27
Actro	7,360	7,420	7,150	+100	+1.38%	17.05K	14:19:49
ADBiotech	3,250	3,755	2,835	+360	+12.46%	2.15M	14:47:31
ADM Korea	2,870	3,050	2,685	+155	+5.71%	431.06K	14:40:00
ADTechnology	32,250	32,300	31,200	+350	+1.10%	145.11K	14:45:29
Advanced Digital Chips	158	172	157	0	0.00%	0	05/04
Advanced Nano Products	120,300	122,700	117,000	+600	+0.50%	156.40K	14:42:57
Advanced Process	27,350	28,150	26,400	+1350	+5.19%	761.65K	14:49:48
AeroSpace Tech of Korea	578	594	570	-9	-1.53%	266.83K	14:40:00
AFW	1,803	1,873	1,803	-27	-1.48%	41.75K	14:30:09
Agabang & Co	5,170	5,370	5,150	-240	-4.44%	1.14M	14:47:20
Ahn-Gook Pharmaceutical	7,570	7,600	7,510	-10	-0.13%	7.66K	14:43:08
Ahnlab	61,600	61,900	61,000	-400	-0.65%	23.48K	14:19:07
Ajinextek	10,230	10,230	9,970	+170	+1.69%	62.35K	14:49:36
Aju IB Investment	3,310	3,585	3,210	+130	+4.09%	21.01M	14:48:56
Alchera	3,520	3,620	3,460	-100	-2.76%	49.23K	14:49:57
Aligned Genetics	4,130	4,130	4,005	+25	+0.61%	141.92K	14:19:59
Almac	39,350.00	40,100.00	38,900.00	+50.00	+0.13%	31.34K	14:42:10
Aloys Inc.	1,280	1,286	1,276	-9	-0.70%	29.37K	14:43:40
Alphachips	945	1,012	885	0	0.00%	0	01/01
ALT	20,350.00	20,750.00	19,500.00	+560.00	+2.83%	143.81K	14:47:15
Alteogen	253,000	270,000	249,000	-16000	-5.95%	1.72M	14:49:53
Alticast	931	935	918	-2	-0.21%	31.78K	14:13:15
Alton Sports	1,872	1,888	1,861	-3	-0.16%	19.25K	14:19:30
Amicogen	7,230	7,310	6,980	+20	+0.28%	313.10K	14:41:36
Aminologics	1,476	1,502	1,474	-17	-1.14%	87.25K	14:19:03
Amogreentech	12,160	12,600	12,000	+210	+1.76%	633.50K	14:49:04
Amosense Co	11,640	11,800	11,420	-30	-0.26%	105.75K	14:40:29
Amotech	7,310	7,410	7,210	-60	-0.81%	15.86K	14:47:06
Ananti	5,860	5,900	5,800	-60	-1.01%	326.31K	14:48:21
Anapass	20,400	20,800	20,050	-100	-0.49%	54.83K	14:49:43
Angel Robotics	36,300.00	38,700.00	36,250.00	-1250.00	-3.33%	295.62K	14:49:52
Anic Inc	3,165	3,390	3,090	0	0.00%	0	01/01
AniPlus	2,830	2,890	2,815	-35	-1.22%	296.35K	14:46:47
Anterogen	15,400	15,600	15,130	-200	-1.28%	12.01K	14:19:26
Anygen	14,050	14,500	13,990	-200	-1.40%	13.52K	14:19:10
APact	6,100	6,190	6,000	-50	-0.81%	1.93M	14:47:43
AprilBio	14,810.00	15,500.00	14,810.00	-710.00	-4.57%	288.87K	14:47:07
Apro	11,130	11,140	10,890	+90	+0.82%	92.32K	14:41:16
Aprogen	751	766	710	-15	-1.96%	630.45K	14:46:52
APS Holdings	6,610	6,870	6,600	-250	-3.64%	50.58K	14:19:52
AptaBio Therapeutics	7,140	7,320	6,810	-280	-3.77%	914.73K	14:44:11
Aptamer Sciences	2,830	2,900	2,805	-20	-0.70%	26.62K	14:40:00
ARoot	1,930	1,959	1,910	-12	-0.62%	90.51K	14:19:03
Artist United	13,790	14,700	13,580	+130	+0.95%	253.43K	14:46:32
AS Tech	42,600.00	45,050.00	42,250.00	+400.00	+0.95%	254.46K	14:47:40
Asflow	9,860	10,050	9,810	-150	-1.50%	26.38K	14:19:47
Asia Business Daily	1,250	1,280	1,222	+14	+1.13%	6.18K	14:10:26
Asia Pacific Satellite Communications	15,740	15,780	15,290	+100	+0.64%	189.61K	14:42:16
Asia Seed	2,550	2,565	2,545	-5	-0.20%	19.27K	14:19:18
Asia Tech	2,605	2,655	2,535	-25	-0.95%	249.92K	14:49:00
AsicLand	46,850.00	48,200.00	45,000.00	+700.00	+1.52%	239.71K	14:45:57
Assems	6,870	6,890	6,840	0	0.00%	11.40K	14:40:00
Asta Co	6,190	6,370	6,120	-100	-1.59%	14.83K	14:18:27
Astory	10,690	10,820	10,660	-130	-1.20%	16.65K	14:40:14
AT Semicon	600	600	600	0	0.00%	0	01/01
Atec	16,030	16,420	15,370	-610	-3.67%	181.64K	14:46:37
Atec T&	15,350	15,440	14,950	-90	-0.58%	51.09K	14:40:48
Atinum Investment	3,000	3,005	2,950	+10	+0.33%	87.35K	14:49:18
Aton	4,080	4,150	4,060	-20	-0.49%	91.89K	14:30:10
Atum	13,110.00	13,500.00	12,660.00	+430.00	+3.39%	57.66K	14:46:51
Aurora World	6,680	6,800	6,650	-140	-2.05%	7.82K	14:40:00
Aurostechnology	24,350	24,800	24,150	-350	-1.42%	53.25K	14:30:30
Austem	1,422	1,429	1,410	-7	-0.49%	21.83K	14:19:58
Autech	4,495	4,495	4,315	+70	+1.58%	31.53K	14:40:02
Auto	5,060	5,100	4,850	+140	+2.85%	14.73K	14:30:30
Avaco	18,070	18,150	17,750	+190	+1.06%	37.21K	14:43:26
Avatec	13,490	13,740	13,380	-160	-1.17%	5.44K	14:19:28
AXGate	4,845.00	4,890.00	4,670.00	+125.00	+2.65%	140.66K	14:42:21
Aztech WB	1,401	1,414	1,392	+3	+0.21%	23.52K	14:18:51
B Fly Soft	1,379.00	1,431.00	1,371.00	-52.00	-3.63%	264.10K	14:47:08
B U Tech	229	234	223	0	0.00%	0	21/03
B2En	1,803	1,841	1,786	-41	-2.22%	297.26K	14:40:00
Barrel	6,860	6,870	6,650	+90	+1.33%	12.72K	14:48:21
Barunson	1,400	1,410	1,377	+1	+0.07%	67.48K	14:48:19
Barunson Entertainment & Arts	546	546	536	+10	+1.87%	57.21K	14:44:19
Bbia	16,550.00	16,900.00	16,410.00	+340.00	+2.10%	684.72K	14:49:43
BCNC	18,140.00	18,410.00	17,950.00	-370.00	-2.00%	59.79K	14:40:00
BCworld Pharm	5,850	5,870	5,760	-20	-0.34%	2.38K	14:10:36
BeautySkin	22,000.00	22,600.00	21,700.00	-250.00	-1.12%	127.94K	14:40:00
Bellock	1,655.00	1,693.00	1,638.00	-38.00	-2.24%	186.78K	14:40:00
BenoHoldings	3,130	3,250	3,130	-125	-3.84%	85.01K	14:42:59
Best Bristle	12,150	12,150	11,910	+130	+1.08%	15.22K	14:30:20
BFLabs	2,805	3,115	2,700	0	0.00%	0	05/04
BG T&A Co	2,880	2,910	2,860	-30	-1.03%	45.96K	14:18:48
BGFEcomaterials	4,590	4,760	4,490	+80	+1.77%	264.74K	14:17:41
BHI	11,540	11,600	10,520	+1000	+9.49%	2.49M	14:49:46
BI Matrix	10,130.00	10,290.00	9,980.00	-170.00	-1.65%	88.53K	14:49:52
Bifido	4,900	4,930	4,875	-30	-0.61%	6.01K	14:30:30
Binex	15,270	15,990	15,190	-750	-4.68%	1.16M	14:49:18
Bio Solution	17,250	17,290	16,820	+180	+1.05%	8.61K	14:19:23
Biodyne Co	14,470	15,880	14,250	+2250	+18.41%	6.20M	14:44:52
BioFD C	13,820.00	14,300.00	13,800.00	-450.00	-3.15%	28.99K	14:30:18
BioInfra	9,420.00	9,470.00	9,340.00	-20.00	-0.21%	5.69K	14:45:35
Biolog Device	615	649	615	-34	-5.24%	279.13K	14:40:23
Bioneer	29,300	29,900	29,150	-700	-2.33%	155.86K	14:47:40
BioPlus	4,580	4,645	4,395	+145	+3.27%	635.90K	14:49:40
BioSmart	4,635	4,695	4,390	+105	+2.32%	1.12M	14:46:34
Biotoxtech	5,450	5,480	5,420	-30	-0.55%	36.81K	14:40:00
Bistos	2,230.00	2,285.00	2,190.00	-30.00	-1.33%	338.00K	14:41:03
BITComputer	6,070	6,200	6,000	+40	+0.66%	306.81K	14:44:30
BitNine	3,895	3,990	3,895	-105	-2.63%	37.68K	14:48:29
Bixolon	4,875	4,895	4,855	0	0.00%	8.23K	14:19:54
BK Holdings	1,001	1,022	994	-3	-0.30%	19.29K	14:19:50
BL PharmTech	514	532	504	-20	-3.75%	662.33K	14:43:25
Blade Entertainment	943	962	918	+8	+0.86%	147.55K	14:45:14
Blitzway	1,842	1,890	1,810	-22	-1.18%	31.64K	14:30:30
Bluecom	3,405	3,460	3,350	-10	-0.29%	3.64K	14:16:06
BlueMTec	12,520.00	13,050.00	12,510.00	-490.00	-3.77%	112.25K	14:44:46
BMT	12,750	12,790	12,610	-10	-0.08%	37.81K	14:43:03
BNC Korea Co Ltd	5,570	5,730	5,450	+10	+0.18%	1.08M	14:40:00
BNK 1	2,100.00	2,105.00	2,085.00	-5.00	-0.24%	51.20K	14:10:12
BNK 2	2,040.00	2,050.00	2,035.00	-5.00	-0.24%	6.49K	14:30:30
Boditech Med	17,490	17,610	16,900	+320	+1.86%	82.28K	14:46:08
BoKwang Industry	5,210	5,330	5,170	-40	-0.76%	18.36K	14:19:58
Bonne	3,995	4,365	3,995	-270	-6.33%	2.17M	14:49:58
Booster	4,090	4,105	4,055	-15	-0.37%	3.57K	14:40:00
Boratr	11,730	11,900	11,000	-20	-0.17%	85.01K	14:19:45
Boryung Medience	3,110	3,180	3,065	0	0.00%	34.02K	14:40:00
Bosung Power Tech	4,100	4,255	3,495	+605	+17.31%	16.55M	14:49:46
BrainzCompany Co	7,060	7,180	6,950	-140	-1.94%	13.73K	14:40:03
Brand X	5,400	5,540	5,320	-90	-1.64%	151.93K	14:40:41
Bridge Bio	2,600	2,660	2,460	+45	+1.76%	343.95K	14:30:29
Bridgetec	8,600	8,950	8,210	-200	-2.27%	687.68K	14:46:18
Bubang	2,245	2,335	2,140	+80	+3.70%	750.71K	14:44:14
Bucket Studio	1,153	1,180	1,150	0	0.00%	0	01/01
Bugs	4,320	4,780	3,900	+445	+11.48%	4.90M	14:48:55
Bumhan Fuel Cell	22,100.00	22,700.00	21,550.00	-100.00	-0.45%	290.96K	14:49:35
BusinessOn Communication	13,870	14,000	13,620	+130	+0.95%	35.80K	14:19:58
By On	1,039	1,060	1,026	+13	+1.27%	165.88K	14:19:59
C C International	94,500	95,000	87,400	+6300	+7.14%	138.07K	14:46:16
C R Research	1,633	1,647	1,614	-2	-0.12%	481.00K	14:49:27
C Site	27,250.00	28,400.00	26,400.00	-850.00	-3.02%	288.45K	14:48:01
C&G Hi Tech	13,700	13,750	13,410	+160	+1.18%	40.37K	14:45:40
Caelum	2,160	2,205	2,100	-40	-1.82%	68.96K	14:18:26
Cafe24	26,850	28,900	26,800	-1400	-4.96%	1.21M	14:49:21
CammSys	1,320	1,337	1,310	-9	-0.68%	209.58K	14:46:21
CanariaBio	994	1,171	956	0	0.00%	0	01/01
Cape Industries Ltd	5,380	5,420	5,250	+20	+0.37%	47.46K	14:42:10
Capstone Partners	4,125.00	4,330.00	4,105.00	-65.00	-1.55%	257.35K	14:44:41
Caregen	22,600	23,300	22,300	-700	-3.00%	168.73K	14:40:00
Carelabs	3,980	4,075	3,915	+55	+1.40%	129.50K	14:40:21
CarrieSoft	4,035	4,150	3,980	-145	-3.47%	33.22K	14:40:00
Carry	5,840	6,380	5,840	-460	-7.30%	71.20K	14:44:36
Cas	1,401	1,408	1,392	-4	-0.28%	113.48K	14:19:56
Castec Korea	1,459	1,561	1,435	+24	+1.67%	26.49K	14:19:12
Castelbajac	3,995	4,030	3,955	-10	-0.25%	2.39K	14:30:30
Catis	4,255.00	4,820.00	3,985.00	+195.00	+4.80%	6.79M	14:49:25
CBI Co	1,383	1,410	1,350	+21	+1.54%	307.86K	14:44:54
Celemics	3,670	3,800	3,670	-130	-3.42%	10.90K	14:40:00
Cell Bio Human Tech	4,030.00	4,125.00	3,830.00	+90.00	+2.28%	43.92K	14:48:51
Cell Biotech	12,290	12,330	11,840	+40	+0.33%	20.56K	14:19:28
Cellfie Global	778	828	753	0	0.00%	0	01/01
Cellid	2,795	2,850	2,775	-50	-1.76%	24.63K	14:30:30
Cellivery	6,680	9,280	6,680	0	0.00%	0	01/01
Celltrion Pharm	93,100	93,500	91,500	-600	-0.64%	71.59K	14:49:55
Cellumed	1,429	1,459	1,417	+23	+1.64%	148.38K	14:40:45
Cenit	1,585	1,591	1,573	-6	-0.38%	54.70K	14:13:40
Cenotec	992	992	962	+28	+2.90%	54.67K	14:43:51
CG Invites	2,495	2,545	2,465	-20	-0.80%	97.97K	14:47:17
CHA Vaccine Research Institute	4,760	5,270	4,705	-30	-0.63%	909.37K	14:47:39
Chabiotech	16,680	17,000	16,580	-450	-2.63%	259.42K	14:43:53
Changhae Ethanol	9,190	9,240	9,080	+60	+0.66%	6.65K	14:18:01
Cheil Bio	2,080	2,345	2,055	0	0.00%	0	01/01
Cheil Electric	12,130	13,060	10,110	+1530	+14.43%	7.43M	14:49:26
Chemtronics	30,550	30,800	29,800	+450	+1.50%	460.26K	14:48:54
Chemtros	6,870	6,980	6,730	+110	+1.63%	163.66K	14:49:59
Cherrybro	1,188	1,190	1,161	+25	+2.15%	129.06K	14:40:00
Cheryong Electric	70,600	72,700	60,800	+8400	+13.50%	1.65M	14:49:53
Cheryong Industrial	6,850	6,850	5,180	+1580	+29.98%	9.35M	14:49:07
Chips&Media	22,850	23,200	22,650	-250	-1.08%	218.04K	14:48:32
ChoA Pharmaceutical	1,505	1,511	1,497	+5	+0.33%	8.94K	14:18:39
Choong Ang Vaccine Laboratory	10,720	10,720	10,630	+70	+0.66%	25.80K	14:40:00
Chorokbaem Media	5,400	5,680	5,400	0	0.00%	0	01/01
Chunbo	75,000	76,300	74,600	-1000	-1.32%	21.30K	14:47:01
ChungdamGlobal	8,300.00	8,450.00	8,110.00	-70.00	-0.84%	98.75K	14:43:30
CJ Bioscience	13,540	13,650	13,520	-100	-0.73%	9.58K	14:30:30
CJ ENM	85,600	86,500	83,700	-200	-0.23%	51.50K	14:47:54
CJ Freshway	21,650	21,750	21,300	+300	+1.41%	19.37K	14:49:45
Classys Inc	47,400	48,700	46,700	+1100	+2.38%	281.65K	14:48:38
Clean & Science	6,310	6,330	6,250	-10	-0.16%	9.36K	14:19:28
Clinomics	1,947	2,020	1,830	+15	+0.78%	444.19K	14:30:22
Clio Cosmetics	39,100	40,150	38,600	-250	-0.64%	70.82K	14:49:10
Cloud Air	885	895	874	-5	-0.56%	46.87K	14:19:13
CMG Pharmaceutical	2,205	2,235	2,145	-5	-0.23%	1.23M	14:49:55
CNH	1,709	1,720	1,704	-11	-0.64%	59.16K	14:17:27
CNPlus	422	428	409	+7	+1.69%	212.09K	14:19:51
CNT85	939	980	900	-11	-1.16%	542.65K	14:40:00
CNTus Sungjin Co	2,975	2,990	2,940	+15	+0.51%	56.83K	14:40:00
Co Asia Holdings	9,180	9,260	8,960	+220	+2.46%	716.00K	14:45:34
CoAsia Optics	1,239	1,250	1,231	-5	-0.40%	14.17K	14:16:27
Codes Combine	1,578	1,581	1,568	0	0.00%	20.61K	14:18:40
CODI M	5,430	5,480	5,290	+30	+0.56%	4.16K	14:18:56
Com2uS	38,900	40,150	38,700	-1400	-3.47%	74.96K	14:49:33
Com2uS Holdings	27,650	28,050	27,450	-250	-0.90%	16.48K	14:43:11
Commax	2,885	2,920	2,870	0	0.00%	0	21/03
Company K Partners	6,770	6,940	6,420	+190	+2.89%	285.75K	14:49:07
ConnectWave	17,910	17,920	17,900	0	0.00%	257.30K	14:45:56
Contec	15,260.00	15,290.00	14,850.00	+230.00	+1.53%	81.52K	14:40:00
Coocon	16,460	16,700	16,410	-240	-1.44%	7.97K	14:30:15
Copus Korea	1,437	1,449	1,423	-13	-0.90%	32.39K	14:43:07
Coreana Cosmetics	3,190	3,235	3,135	0	0.00%	398.50K	14:49:47
CoreLine Soft	11,510.00	11,830.00	11,440.00	-190.00	-1.62%	59.75K	14:41:01
Corentec	8,070	8,180	8,010	-110	-1.34%	24.96K	14:47:46
Corestem	13,630	13,880	13,080	+130	+0.96%	189.30K	14:49:57
Cosmax NBT	3,715	3,810	3,675	-35	-0.93%	36.34K	14:43:18
Cosmecca Korea	60,500	64,600	59,500	+100	+0.17%	327.88K	14:47:27
CosNine	505	506	466	+32	+6.77%	1.48M	14:40:00
Cots Technology	24,100.00	24,850.00	20,500.00	+3250.00	+15.59%	1.06M	14:48:26
Coweaver	5,840	5,900	5,740	-70	-1.18%	27.03K	14:19:56
Cowell Fashion	2,795	2,855	2,775	-65	-2.27%	187.46K	14:19:30
CowinTech	21,600	21,800	21,200	0	0.00%	32.48K	14:40:00
Coxem	12,350.00	12,600.00	11,980.00	+30.00	+0.24%	91.73K	14:45:30
CQV	5,400	5,460	5,150	-30	-0.55%	155.81K	14:43:16
Creas F&C	7,960	8,110	7,960	-200	-2.45%	7.50K	14:40:00
Creative & Innovative System	11,840	12,700	11,520	+380	+3.32%	3.75M	14:46:06
CreoSG	773	775	730	+21	+2.79%	256.45K	14:45:48
Creverse	17,680	17,760	17,610	0	0.00%	12.44K	14:18:16
CrowdWorks	21,400.00	21,450.00	20,850.00	+50.00	+0.23%	26.26K	14:40:59
CS	1,299	1,310	1,291	-5	-0.38%	34.50K	14:19:55
Cs Bearing	7,810	7,980	7,760	-110	-1.39%	94.90K	14:48:59
CSA Cosmic	1,233	1,257	1,212	-3	-0.24%	9.40K	14:17:19
CT Property	417	425	409	-4	-0.95%	207.07K	14:46:29
CTC Bio	7,980	8,090	7,910	-50	-0.62%	45.50K	14:47:49
CTKsmetics	7,160	7,460	7,030	-30	-0.42%	259.50K	14:48:49
CU Medical Systems	741	760	731	+1	+0.14%	100.13K	14:17:37
Cu Tech	3,850	3,960	3,830	-20	-0.52%	9.61K	14:48:13
Cube娱乐	14,510	14,560	14,120	+440	+3.13%	75.77K	14:43:05
Cubic Korea	2,655	2,685	2,630	-35	-1.30%	18.19K	14:18:30
CUBox	5,190.00	5,280.00	5,140.00	-30.00	-0.57%	12.56K	14:30:30
Curacle Co	6,600	6,810	6,570	-150	-2.22%	139.99K	14:46:03
Curexo	10,310	10,330	10,160	0	0.00%	178.12K	14:47:23
Curiox BioSystems	49,650.00	51,500.00	49,350.00	-2350.00	-4.52%	141.64K	14:46:55
Curocell	30,250.00	31,200.00	29,850.00	-1250.00	-3.97%	314.64K	14:48:19
CuroHoldings	351	351	339	-2	-0.57%	259.80K	14:19:58
CyberOne Co	3,810	3,850	3,660	+105	+2.83%	85.76K	14:40:00
Cymechs	23,000	23,000	21,900	+700	+3.14%	196.34K	14:47:25
Cytogen	9,410	9,700	9,360	-370	-3.78%	43.33K	14:30:30
D&C Media	25,100	26,050	24,900	-950	-3.65%	119.60K	14:40:00
DA Tech	203	230	192	0	0.00%	0	11/04
Dae Dong Steel	4,635	5,180	4,150	+305	+7.04%	5.06M	14:48:30
Dae Hwa Pharm	9,910	10,000	9,850	-80	-0.80%	41.20K	14:19:28
Dae Myoung Energy	16,800.00	17,120.00	16,510.00	+80.00	+0.48%	71.77K	14:40:00
Daea TI	3,130	3,140	3,095	0	0.00%	280.47K	14:44:20
Daebo Magnetic	25,800	26,900	25,550	0	0.00%	54.94K	14:49:39
DaebongLS	10,080	10,290	10,060	-160	-1.56%	64.52K	14:45:43
Daechang Solution	460	464	453	-2	-0.43%	657.71K	14:19:36
Daechang Steel	2,560	2,610	2,545	-25	-0.97%	19.34K	14:40:00
DaedongGear	9,220	9,250	9,090	-40	-0.43%	44.11K	14:47:01
DaedongMetal	8,530	8,600	8,410	+30	+0.35%	7.20K	14:19:53
Daehan New Pharm	8,130	8,160	8,030	+20	+0.25%	26.11K	14:19:17
DaehanPharmaceutical	28,550	28,850	28,500	-150	-0.52%	4.15K	14:49:19
Daejoo	1,668	1,694	1,658	+10	+0.60%	79.47K	14:42:13
Daejoo Electronic Materials	123,100	128,500	121,800	-800	-0.65%	567.12K	14:49:51
Daejung Chemicals & Metals	16,540	16,590	16,370	+30	+0.18%	23.29K	14:41:47
DaelimPaper	8,050	8,050	7,980	-10	-0.12%	1.91K	14:19:12
Daemo Engineering	8,970	9,150	8,960	-170	-1.86%	53.13K	14:45:21
Daemyung SonoSeason	541	547	530	-6	-1.10%	19.44K	14:49:12
DaeryukCan	4,120	4,135	4,100	+5	+0.12%	10.15K	14:19:03
Daesan F B	145	174	145	0	0.00%	0	05/04
Daesung Fine Tech	976	990	966	-14	-1.41%	59.43K	14:41:34
Daesung Hi Tech	4,845.00	4,940.00	4,800.00	-50.00	-1.02%	47.33K	14:30:30
Daesung Microbiological Labs	10,710	10,850	10,680	-100	-0.93%	18.05K	14:40:00
Daesung Private Equity	2,675	2,780	2,650	-15	-0.56%	4.62M	14:48:31
Daewon Co	4,680	4,880	4,610	+10	+0.21%	5.09K	14:19:38
Daewon Media	9,900	9,950	9,820	-50	-0.50%	24.02K	14:19:31
Daewonsanup	6,200	6,310	6,170	-150	-2.36%	26.98K	14:46:10
Daeyang Electric	16,720	17,300	15,810	+730	+4.57%	1.45M	14:49:49
Daeyang Paper MFG	9,150	9,550	7,760	0	0.00%	0	17/04
Daeyu	2,315	2,345	2,275	0	0.00%	0	01/01
Daihan Scientific	5,690	5,710	5,660	0	0.00%	5.54K	14:40:19
Daishin Balance No 13	2,275.00	2,300.00	2,275.00	0.00	0.00%	0	01/01
Daishin Balance No.14	2,370.00	2,375.00	2,320.00	0.00	0.00%	17.37K	14:30:30
Daishin Balance No.15	2,255.00	2,260.00	2,205.00	+5.00	+0.22%	7.26K	14:30:30
Daishin Balance No16 Sepcial	2,160.00	2,190.00	2,150.00	-25.00	-1.14%	6.85K	14:40:00
Daishin Balance No17	2,175.00	2,195.00	2,170.00	-5.00	-0.23%	27.07K	14:30:30
Daishin Information	1,086	1,098	1,082	-12	-1.09%	162.79K	14:19:50
Danal	4,350	4,820	3,670	+640	+17.25%	30.80M	14:49:56
Daou Data	11,540	11,550	11,430	+30	+0.26%	46.16K	14:48:06
DAP	2,815	2,880	2,805	+5	+0.18%	41.14K	14:17:01
Dasan Networks	3,685	3,700	3,595	-15	-0.41%	73.84K	14:19:09
Datasolution	5,850	5,870	5,790	+30	+0.52%	46.65K	14:44:12
DavoLink	2,545	3,080	2,505	-335	-11.63%	3.77M	14:48:43
Dawonsys	12,000	12,100	11,620	+270	+2.30%	164.27K	14:49:53
DB Finance No.11	2,250.00	2,265.00	2,240.00	0.00	0.00%	1.03K	14:30:30
DE&T	11,840	12,260	11,620	-300	-2.47%	216.23K	14:40:00
Dear U	25,100	25,300	24,800	-50	-0.20%	18.13K	14:45:38
DeepMind Platform	2,775	2,810	2,515	+185	+7.14%	347.46K	14:40:00
DeepNoid	9,470	9,940	9,380	-230	-2.37%	665.01K	14:47:05
Dentis	8,870	8,890	8,780	+20	+0.23%	22.82K	14:48:30
Derkwoo Electronics	8,100	8,150	7,910	+220	+2.79%	95.04K	14:48:15
Deutsch Motors	4,885	4,940	4,840	-5	-0.10%	20.18K	14:19:16
Device ENG	16,270	16,310	15,980	+170	+1.06%	8.50K	14:19:57
Devsisters	52,100	52,200	51,000	-100	-0.19%	53.97K	14:48:37
Dexter Studios	6,670	6,740	6,600	-10	-0.15%	35.03K	14:19:51
Dgenx	989	998	950	-11	-1.10%	124.70K	14:18:55
DGP	1,345	1,350	1,321	-5	-0.37%	12.19K	14:18:59
DH Autolead	2,850	2,850	2,755	0	0.00%	21.08K	14:30:30
DHAutoware	443	448	436	+5	+1.14%	42.10K	14:19:46
DHSteel	4,080	4,110	4,015	-30	-0.73%	8.32K	14:19:47
Didim	381	402	370	0	0.00%	0	26/03
Digicap	4,150	4,190	4,050	0	0.00%	21.26K	14:19:49
Digital Chosun	1,888	1,889	1,859	-1	-0.05%	38.27K	14:12:41
Digital Daesung	7,180	7,220	7,160	-20	-0.28%	13.60K	14:14:17
Digital Graphics	2,385	2,410	2,330	+10	+0.42%	15.88K	14:16:16
Digital Imaging Technology	23,200	23,750	22,900	-550	-2.32%	200.39K	14:46:18
Dilli Illustrate	1,047	1,061	1,045	-13	-1.23%	36.70K	14:19:57
Dio	20,150	20,200	19,670	+190	+0.95%	15.56K	14:19:58
Dk D	2,900	2,900	2,850	+35	+1.22%	22.87K	14:40:41
DK Tech	11,200	11,390	10,960	+400	+3.70%	229.06K	14:46:47
DK UIL	6,190	6,340	6,120	-40	-0.64%	135.95K	14:42:47
DK-Lok	11,540	12,200	11,000	+980	+9.28%	7.50M	14:49:39
Dmoa	6,520	6,550	6,400	+60	+0.93%	14.25K	14:18:27
DMS	6,530	6,650	6,500	-130	-1.95%	34.45K	14:43:07
DNA Link	2,545	2,570	2,500	-10	-0.39%	38.68K	14:19:33
DND PharmaTech	30,250.00	33,700.00	30,250.00	-1450.00	-4.57%	200.87K	14:49:38
DNF	21,150	21,350	20,650	0	0.00%	49.76K	14:48:27
Dong A Eltek	9,270	9,920	9,230	-180	-1.90%	47.78K	14:47:29
Dong-A Hwa Sung	7,750	7,970	7,710	-110	-1.40%	117.27K	14:40:00
Dongbang Ship Machinery	2,590	2,590	2,510	+30	+1.17%	43.34K	14:15:49
Dongil Metal	9,170	9,190	9,150	0	0.00%	2.55K	14:02:38
Dongil Steel	962	988	910	+29	+3.11%	38.40K	14:19:17
DongilTechnology	12,070	12,070	11,740	+240	+2.03%	11.83K	14:40:00
Dongjin Semichem	43,200	43,500	42,650	-300	-0.69%	249.08K	14:49:04
DongKoo Bio Pharma	7,020	7,270	6,690	+340	+5.09%	1.09M	14:49:41
Dongkook Pharmaceutical	18,670	18,920	18,620	-330	-1.74%	102.65K	14:47:12
Dongkuk Industries	7,220	7,450	7,100	-70	-0.96%	377.65K	14:43:08
Dongkuk Refractories & Steel	3,395	3,405	3,330	-5	-0.15%	101.32K	14:19:50
Dongkuk Structures & Construction	2,995	2,995	2,945	+20	+0.67%	58.89K	14:49:11
Dongshin Engineering & Construction	22,250	22,850	21,450	-1300	-5.52%	104.77K	14:40:00
Dongsung Finetec	11,990	12,090	11,900	-110	-0.91%	101.74K	14:48:41
Dongwha Enterprise	19,020	19,760	18,390	+400	+2.15%	479.45K	14:45:51
Dongwon Development	2,650	2,720	2,635	-45	-1.67%	132.01K	14:18:50
Dongwoo	2,550	2,560	2,510	+15	+0.59%	84.31K	14:18:24
Dongwoon Anatech	19,000	19,180	18,920	-180	-0.94%	132.87K	14:43:47
Dongyang E&P	20,050	20,100	19,680	+200	+1.01%	29.09K	14:44:31
Dongyang S Tec	2,270	2,350	2,220	-65	-2.78%	349.45K	14:48:14
Doosan Tesna	41,750	42,350	41,400	-550	-1.30%	114.54K	14:49:47
DR Tech	3,805	3,890	3,750	+15	+0.40%	998.47K	14:45:39
Dragonfly GF	421	431	419	-6	-1.41%	204.02K	14:19:52
Dream Insight	2,580.00	2,610.00	2,540.00	-15.00	-0.58%	61.80K	14:40:00
Dream Security	3,210	3,215	3,125	+20	+0.63%	141.95K	14:41:43
Dream Us	2,695	2,735	2,655	+10	+0.37%	31.11K	14:40:00
Dreamcis	3,310	3,335	3,225	+40	+1.22%	81.19K	14:45:30
Drgem	8,970	9,070	8,950	-30	-0.33%	5.14K	14:40:00
DSC Investment	3,790	3,795	3,655	+100	+2.71%	190.07K	14:43:20
DSK	6,040	6,100	5,900	-10	-0.17%	19.23K	14:19:31
DT CRO	8,710.00	9,230.00	8,650.00	+220.00	+2.59%	409.59K	14:46:09
DT&C	4,255	4,305	4,060	+160	+3.91%	119.77K	14:44:14
DTC	4,620	4,645	4,600	-5	-0.11%	11.66K	14:19:44
Duk San Neolux	42,550	44,250	42,050	-1800	-4.06%	323.45K	14:47:38
Duksan Hi Metal	7,790	7,810	7,500	+40	+0.52%	310.82K	14:49:13
Duksan Techopia	51,000	53,600	41,850	+9700	+23.49%	4.14M	14:49:34
DukshinEPC	1,668	1,675	1,653	-5	-0.30%	119.59K	14:46:19
DuoBack	2,470	2,490	2,365	+50	+2.07%	98.36K	14:19:59
Dx Vx	2,845	3,020	2,750	-5	-0.18%	359.12K	14:19:37
DYC	1,401	1,420	1,400	-19	-1.34%	51.40K	14:30:16
DYD Daeyang	691	706	682	-1	-0.14%	277.36K	14:19:49
DYPNF	20,050	20,350	19,720	+80	+0.40%	22.45K	14:45:59
E Credible	12,990	13,130	12,770	-160	-1.22%	17.88K	14:19:55
E-Future	5,180	5,200	5,160	+40	+0.78%	4.03K	14:12:54
E-Tron	271	271	215	0	0.00%	0	01/01
E8ight	14,530.00	14,670.00	14,220.00	-140.00	-0.95%	46.32K	14:30:30
Eagle Veterinary Tech	5,270	5,320	5,270	-30	-0.57%	54.19K	14:18:36
Eagon Windows & Doors	2,285	2,295	2,235	+5	+0.22%	10.20K	14:41:02
Earth Aerospace Manufacturing Ind	40,300	41,400	37,300	0	0.00%	0	01/01
Easy Bio	4,775	4,810	4,490	+165	+3.58%	618.30K	14:46:29
Easy Holdings	3,235	3,255	3,155	+50	+1.57%	173.23K	14:48:48
eBEST Investment & Securities	5,090	5,170	5,020	-40	-0.78%	45.12K	14:40:00
Echo Marketing	13,000	13,280	12,800	+40	+0.31%	132.87K	14:40:00
Eco Bio	5,490	5,500	5,410	+40	+0.73%	45.22K	14:40:00
Eco Dream	50,300	52,400	48,500	-700	-1.37%	1.22M	14:49:47
Eco Volt	996	1,000	990	+3	+0.30%	56.74K	14:42:17
Ecocab	2,350	2,365	2,325	-5	-0.21%	16.38K	14:30:15
EcoEye	27,750.00	28,200.00	27,600.00	-400.00	-1.42%	15.92K	14:40:00
Ecoplastic	4,220	4,250	4,200	-5	-0.12%	104.08K	14:45:40
Ecopro	103,700	108,000	102,100	-3800	-3.53%	2.15M	14:49:57
EcoPro BM	215,500	221,500	209,000	-6500	-2.93%	944.16K	14:49:22
Ecopro HN Co	72,200	74,300	69,200	-700	-0.96%	276.62K	14:46:48
ECS Telecom	3,375	3,390	3,285	+10	+0.30%	16.63K	14:19:38
Eehwa Construction	2,555	2,615	2,535	-50	-1.92%	29.04K	14:19:03
EG	8,710	8,710	8,540	+30	+0.35%	32.21K	14:40:00
EGtronics	7,120	7,160	6,940	+110	+1.57%	20.12K	14:40:00
Ehwa Tech Information	901	972	666	0	0.00%	0	01/01
ELC	6,990	7,000	6,850	-10	-0.14%	12.81K	14:49:30
Elcomtec	1,298	1,309	1,291	-14	-1.07%	593.32K	14:44:31
Elensys	6,460	6,600	6,430	-110	-1.67%	310.85K	14:47:09
Elentec	8,170	8,240	8,020	0	0.00%	55.03K	14:44:37
ELP	3,085	3,165	3,030	+25	+0.82%	37.62K	14:19:47
Eluon	1,692	1,692	1,676	0	0.00%	55.50K	14:19:57
EM-Tech	30,550	30,850	29,700	+150	+0.49%	150.85K	14:40:00
EMKorea	3,090	3,175	2,950	-55	-1.75%	115.78K	14:19:58
EMnet	3,395	3,435	3,305	+75	+2.26%	126.04K	14:19:35
EMNI	1,822	1,884	1,800	-24	-1.30%	56.12K	14:19:30
Emro	62,300	62,900	60,500	+900	+1.47%	78.21K	14:46:17
Enbio	3,055	3,075	2,980	+55	+1.83%	47.46K	14:30:30
EnChem	278,000	293,000	275,000	-1500	-0.54%	277.52K	14:49:48
Enertork Ltd	9,080	9,150	8,640	+640	+7.58%	1.08M	14:49:40
ENF Tech	32,900	33,800	32,700	-200	-0.60%	271.29K	14:40:15
Engis Tech	2,205	2,705	2,150	0	0.00%	0	01/01
Enjet	12,760.00	12,930.00	12,650.00	0.00	0.00%	18.61K	14:30:30
EnterPartners	4,260	4,315	4,000	+140	+3.40%	92.00K	14:19:52
Envioneer	16,830	16,940	16,250	+380	+2.31%	7.22K	14:30:30
Enzychem Lifesciences	1,894	1,913	1,867	-21	-1.10%	365.78K	14:44:37
EO Technics	198,200	199,600	195,500	0	0.00%	98.65K	14:48:01
Eoflow	11,830	12,440	11,570	-160	-1.33%	1.17M	14:48:36
Eone Diagnomics Genome	415	435	401	0	0.00%	0	05/04
Equipments Cell	3,100	3,970	2,710	0	0.00%	0	01/01
ES Cube	2,310	2,325	2,230	+10	+0.43%	4.43K	14:18:24
eSang Networks	5,780	5,960	5,660	+30	+0.52%	20.39K	14:16:16
Essen Tech	724	732	697	+24	+3.43%	259.21K	14:46:32
EstAid	2,605	2,635	2,530	-5	-0.19%	26.39K	14:19:26
ESTec	10,120	10,140	9,880	+50	+0.50%	15.20K	14:40:00
ESTsoft	23,000	23,300	22,450	+650	+2.91%	330.94K	14:48:41
Eubiologics	12,830	13,090	12,670	-260	-1.99%	213.32K	14:49:45
Eugene	3,565	3,590	3,535	-10	-0.28%	208.68K	14:45:11
Eugene SPAC 7	2,080	2,085	2,075	0	0.00%	90.06K	14:18:44
Eugene Special Purpose Acquisition	2,130.00	2,135.00	2,120.00	+5.00	+0.24%	2.50K	14:03:08
Eugene Special Purpose Acquisition 8	4,190.00	4,260.00	4,040.00	+150.00	+3.71%	68.52K	14:30:30
Eugene Special Purpose Acquisition 9	2,370.00	2,380.00	2,350.00	+20.00	+0.85%	3.84K	14:30:30
EugeneTechnology	51,000	51,200	49,350	-100	-0.20%	102.80K	14:48:07
Eutilex	2,020	2,090	2,000	-80	-3.81%	99.47K	14:41:50
EV Advanced Material	2,735	2,790	2,690	-50	-1.80%	824.02K	14:43:33
EveryBot	21,900	22,550	21,700	-600	-2.67%	169.62K	14:49:27
Ewon Comfortech	1,397	1,444	1,396	-9	-0.64%	110.22K	14:19:59
Exa E&C	826	845	800	-13	-1.55%	135.80K	14:48:12
Exem	2,330	2,335	2,270	+30	+1.30%	375.33K	14:47:18
Exicon	19,030	19,700	19,030	-610	-3.11%	253.91K	14:49:18
EyeGene	2,900	2,960	2,900	-60	-2.03%	13.84K	14:47:47
Eyesvision	2,405	2,450	2,390	0	0.00%	105.91K	14:44:15
ezCaretech	17,430	17,550	16,830	+530	+3.14%	51.09K	14:19:36
Fadu	21,200.00	21,500.00	20,100.00	+600.00	+2.91%	776.00K	14:49:19
Fantagio	211	214	209	-3	-1.40%	3.03M	14:46:59
FarmStory	1,640	1,640	1,604	+36	+2.24%	390.32K	14:41:17
Fashion Platform	1,058	1,075	1,048	-14	-1.31%	57.41K	14:19:30
Fasoo.Com	6,680	6,800	6,610	-110	-1.62%	35.82K	14:19:23
FiberPro	4,660	4,840	4,575	-120	-2.51%	577.96K	14:49:25
Fidelix	1,596	1,596	1,565	+18	+1.14%	295.61K	14:46:05
Fine Circuit	8,100.00	8,160.00	7,900.00	+50.00	+0.62%	12.87K	14:30:20
Fine DNC	1,133	1,142	1,126	+6	+0.53%	4.25K	13:20:40
Fine M Tec	9,840.00	10,210.00	9,780.00	-220.00	-2.19%	620.50K	14:46:58
Fine Semitech	39,600	40,450	37,600	+1400	+3.66%	1.12M	14:47:20
Fine Technix	1,294	1,314	1,285	-20	-1.52%	54.38K	14:19:01
Finedigital	4,200	4,225	4,160	+20	+0.48%	6.60K	14:19:19
Finetek	875	878	867	-3	-0.34%	39.70K	14:19:19
Finger	8,030	8,130	8,000	-50	-0.62%	22.39K	14:47:31
Finger Story	3,590.00	3,630.00	3,430.00	+100.00	+2.87%	139.56K	14:45:53
Flask	789	793	718	0	0.00%	0	28/03
Flitto	29,350	30,000	29,050	-650	-2.17%	37.87K	14:43:37
FNC娱乐	3,565	3,650	3,560	-70	-1.93%	11.35K	14:17:11
FnGuide Inc	7,610	7,780	7,540	-170	-2.19%	3.66K	14:15:11
FNS Tech	13,120	13,340	12,590	+430	+3.39%	137.08K	14:40:56
Focus HNS	1,956	1,971	1,956	-15	-0.76%	50.49K	14:42:56
Foodnamoo	2,635	2,795	2,550	+15	+0.57%	468.74K	14:48:14
Foodwell	6,110	6,120	5,880	+160	+2.69%	49.60K	14:47:11
Forcs	2,550	2,550	2,490	+20	+0.79%	92.06K	14:40:00
Formetal	3,465	3,525	3,460	0	0.00%	101.71K	14:45:01
FreeMs	9,760	9,900	9,670	-50	-0.51%	23.70K	14:46:22
From Bio	1,815	1,834	1,788	-8	-0.44%	134.06K	14:40:27
Frtek	1,760	1,785	1,737	-26	-1.46%	21.87K	14:45:36
FSN	2,005	2,070	2,005	-55	-2.67%	120.99K	14:19:42
Furonteer	21,850.00	22,200.00	21,700.00	-450.00	-2.02%	21.54K	14:42:02
Futurechem	15,640	16,730	15,540	-610	-3.75%	493.06K	14:41:38
FutureCore	640	680	568	0	0.00%	0	01/01
G Enone Energy	2,285	2,340	2,265	-90	-3.79%	1.38M	14:49:58
G2Power	10,620.00	10,660.00	10,110.00	+540.00	+5.36%	1.02M	14:49:48
Gabia	15,390	15,610	15,300	-240	-1.54%	14.27K	14:19:28
Gaeasoft	10,200	10,260	9,980	-20	-0.20%	101.81K	14:48:49
Galaxia Moneytree	6,450	7,300	6,200	+180	+2.87%	2.38M	14:49:02
Gamsung	4,130	4,160	4,000	+60	+1.47%	944.65K	14:46:43
Gaonchips	80,400.00	83,400.00	79,600.00	-3600.00	-4.29%	256.13K	14:49:52
GC Cell	33,000	34,150	32,850	-1200	-3.51%	43.91K	14:41:53
GemVax & KAEL	11,000	11,450	11,000	-430	-3.76%	107.86K	14:49:31
GemVaxLink	3,230	3,450	3,220	-80	-2.42%	883.73K	14:47:54
Gencurix	2,930	2,950	2,895	-15	-0.51%	41.22K	14:19:58
GeneBioTech	3,960	3,970	3,935	+10	+0.25%	20.75K	14:19:46
Genematrix	2,555	3,000	2,405	+120	+4.93%	693.71K	14:19:54
Genesem	12,660	12,730	12,440	+130	+1.04%	44.64K	14:41:14
GeneSystem Co	6,400	6,480	6,340	+10	+0.16%	19.59K	14:30:30
Genexine	7,010	7,220	7,000	-300	-4.10%	131.20K	14:44:26
Genians	10,510	10,670	10,340	-20	-0.19%	21.49K	14:19:59
Genic	3,290	3,340	3,265	-30	-0.90%	12.72K	14:18:57
Genie Music	3,020	3,100	2,965	+55	+1.85%	102.94K	14:19:52
Geninus	1,876	1,932	1,860	-35	-1.83%	61.84K	14:30:30
GenNBio	389	393	378	0	0.00%	0	21/03
Geno Focus	3,965	4,025	3,940	-40	-1.00%	17.46K	14:19:50
Genohco	15,370	15,640	15,340	-200	-1.28%	30.64K	14:49:46
Genolution	4,005	4,500	3,970	-5	-0.12%	1.44M	14:43:46
Genome	10,850	12,150	10,780	-230	-2.08%	1.09M	14:46:34
Genomictree	20,000	20,850	19,830	-500	-2.44%	282.81K	14:44:46
GENORAY	6,230	6,300	6,200	-50	-0.80%	16.71K	14:48:38
Geumhwa PSC	26,500	26,600	26,150	+250	+0.95%	16.16K	14:19:30
Ggumbi	8,380.00	8,680.00	8,330.00	-360.00	-4.12%	162.19K	14:46:39
GH Advanced Materials	2,855	2,865	2,825	0	0.00%	27.18K	14:16:30
GI Innovation	11,460.00	11,720.00	10,830.00	+280.00	+2.50%	608.34K	14:46:23
GI Tech	2,650	2,670	2,635	-5	-0.19%	50.78K	14:49:46
GiantStep	8,380	8,500	8,290	-80	-0.95%	21.34K	14:46:05
GigaLane	798	810	789	-9	-1.12%	174.26K	14:44:00
GigaVis	60,900.00	61,700.00	60,700.00	-500.00	-0.81%	46.70K	14:46:15
GL Pharm Tech	1,172	1,181	1,163	-7	-0.59%	72.65K	14:15:05
Global Standard Tech	41,850	44,100	41,750	-1700	-3.90%	293.33K	14:48:58
Global Tax Free	3,985	4,020	3,955	-45	-1.12%	611.89K	14:47:59
Globon	727	735	720	+7	+0.97%	55.13K	14:16:51
GNBS Engineering	5,160	5,320	5,110	-80	-1.53%	171.31K	14:40:00
GnCenergy	7,570	7,600	7,070	+370	+5.14%	483.24K	14:45:03
GNCO	417	420	405	-3	-0.71%	205.62K	14:18:57
GO Element	10,660	10,770	10,230	+150	+1.43%	114.48K	14:30:30
Gold S	640	664	624	-3	-0.47%	275.80K	14:42:43
Golfzon	73,400	73,600	71,300	+1600	+2.23%	25.53K	14:40:00
Golfzon Yuwon Holdings	3,655	3,655	3,585	+20	+0.55%	50.58K	14:19:59
Good People	1,055	1,070	1,045	0	0.00%	0	01/01
Gradiant	16,100	17,500	16,040	-210	-1.29%	638.79K	14:49:28
Green Cross Medical Science	4,035	4,125	4,025	-40	-0.98%	21.06K	14:19:08
Green Cross Wellbeing	9,170	9,330	9,060	-90	-0.97%	22.05K	14:49:48
Green LifeScience	2,040	2,120	1,999	+20	+0.99%	6.90K	14:15:11
Green Pine Tree	1,740	1,770	1,680	0	0.00%	0	01/01
Green Plus	12,150	12,300	11,610	+160	+1.33%	62.18K	14:18:52
Green Resource	26,400.00	27,850.00	26,350.00	-950.00	-3.47%	206.76K	14:49:13
Gritee	3,250	3,290	3,160	-5	-0.15%	104.94K	14:19:58
GSE	4,000	4,130	3,935	-20	-0.50%	2.01M	14:49:38
GTG Wellness	2,850	3,150	2,380	0	0.00%	0	01/01
Guyoung Tech	2,705	2,705	2,675	0	0.00%	44.41K	14:40:00
GW Vitek	629	640	625	+1	+0.16%	428.46K	14:44:37
H Pio Co	3,560	3,560	3,500	+30	+0.85%	37.49K	14:30:25
Haatz	4,990	5,000	4,920	+20	+0.40%	22.48K	14:17:02
Haesung Industrial	7,520	7,530	7,480	-20	-0.27%	5.93K	14:42:51
Haesung Optics	1,470	1,494	1,450	-24	-1.61%	50.51K	14:19:53
Haisung TPC Co	8,660	8,800	8,550	-40	-0.46%	66.66K	14:43:23
Han Kook Capital	616	620	615	-1	-0.16%	46.63K	14:19:48
Hana 26 Special Purpose	2,195.00	2,200.00	2,180.00	0.00	0.00%	0.51K	14:19:40
Hana 30	2,060.00	2,075.00	2,055.00	-5.00	-0.24%	26.13K	14:30:30
Hana 31	2,085.00	2,090.00	2,075.00	+5.00	+0.24%	2.26K	14:30:30
Hana 32	2,205.00	2,210.00	2,195.00	-5.00	-0.23%	8.54K	14:30:30
Hana 33	2,135.00	2,140.00	2,125.00	0.00	0.00%	77.22K	14:30:30
Hana Financial	9,940.00	10,010.00	9,940.00	0.00	0.00%	41.74K	14:30:30
Hana Financial Twenty Four	3,100.00	3,195.00	3,040.00	+20.00	+0.65%	178.25K	14:48:51
Hana Financial Twenty one	2,135.00	2,245.00	2,125.00	0.00	0.00%	0	01/01
Hana Financial Twenty Two	2,380.00	2,390.00	2,360.00	0.00	0.00%	0	30/04
Hana Materials	53,600	54,600	51,800	+1300	+2.49%	95.44K	14:42:48
Hana Micron	22,650	23,300	21,700	+550	+2.49%	1.33M	14:49:41
Hana Tech	59,700	60,700	57,500	+500	+0.84%	164.84K	14:49:24
Hana Twenty Eight	2,115.00	2,150.00	2,115.00	-10.00	-0.47%	11.76K	13:49:22
Hana TwentyNine	2,200.00	2,200.00	2,180.00	+20.00	+0.92%	4.94K	14:19:21
Hana Twentyseven	2,180.00	2,180.00	2,145.00	+5.00	+0.23%	7.59K	14:30:30
Hanbit Soft	2,015	2,025	1,972	-25	-1.23%	37.49K	14:19:45
Hanchang Ind	7,430	7,450	7,370	+10	+0.13%	4.46K	14:18:03
Hancom	24,450	25,500	24,450	-100	-0.41%	696.04K	14:49:34
Hancom With Inc	3,240	3,345	3,160	+60	+1.89%	126.66K	14:19:15
Handok Clean Tech	6,940	7,040	6,910	-40	-0.57%	4.86K	14:18:12
Handysoft	3,895	4,000	3,890	-25	-0.64%	29.22K	14:19:24
Hanil Chemical Ind	13,400	13,530	13,330	-140	-1.03%	2.11K	14:19:51
Hanil Feed	5,280	5,300	5,170	+90	+1.73%	861.73K	14:46:56
Hanil Forging Industrial	2,380	2,450	2,375	+20	+0.85%	774.03K	14:40:00
Hanjoo Light Metal	2,000.00	2,055.00	1,943.00	+59.00	+3.04%	81.13K	14:19:13
Hankook Furniture	4,050	4,060	4,005	+10	+0.25%	17.37K	14:18:41
Hankook Tech	334	344	331	0	0.00%	0	01/01
Hankuk Package	1,997	1,999	1,989	-1	-0.05%	10.54K	14:48:35
Hankuk Steel Wire	3,640	3,665	3,575	-10	-0.27%	298.37K	14:49:12
Hanla IMS	6,600	6,680	6,590	-60	-0.90%	24.56K	14:44:05
Hannet	4,475	4,500	4,440	0	0.00%	13.58K	14:18:13
Hans Biomed	12,950	13,040	12,660	+260	+2.05%	20.19K	14:44:02
Hansol Inticube	1,432	1,462	1,432	-26	-1.78%	17.03K	14:16:04
HansongNeoTech	1,530	1,580	1,520	0	0.00%	0	01/01
Hanssak	6,970.00	7,280.00	6,900.00	+10.00	+0.14%	81.71K	14:40:00
Hansun Engineering	10,050.00	10,080.00	9,500.00	+300.00	+3.08%	474.98K	14:48:55
Hansung Cleantech	2,870	2,920	2,820	-80	-2.71%	510.98K	14:46:40
Hantop	910	930	904	-6	-0.66%	36.80K	14:19:48
Hanwha Plus No 2 SPAC	2,090	2,090	2,085	+5	+0.24%	49.55K	14:30:30
Hanwha Plus No 3	2,215.00	2,220.00	2,185.00	0.00	0.00%	0	24/04
Hanwha Plus No 4	2,150.00	2,185.00	2,145.00	-30.00	-1.38%	2.69K	14:30:30
Hanwool Materials Science	10,250	10,550	10,040	+150	+1.49%	38.97K	14:19:56
Hanyang Digitech	25,100	25,300	23,500	+1250	+5.24%	422.44K	14:49:59
Hanyang Eng	20,300	20,600	19,960	-200	-0.98%	98.48K	14:49:25
Harim	3,325	3,360	3,180	+95	+2.94%	1.76M	14:48:09
Harim Holdings	6,160	6,160	6,080	+40	+0.65%	205.31K	14:19:47
HB Investment	2,635.00	2,655.00	2,600.00	+20.00	+0.76%	49.42K	14:48:26
HB Solution	7,390	7,540	7,020	+390	+5.57%	3.19M	14:49:20
HB Tech	3,030	3,045	2,880	+145	+5.03%	4.99M	14:49:54
HBL Corp	5,870.00	6,170.00	5,810.00	-80.00	-1.34%	552.77K	14:49:21
Hct Co	9,970	10,190	9,920	-220	-2.16%	31.28K	14:47:17
Hecto Financial	15,680	15,700	15,440	+80	+0.51%	16.19K	14:30:30
Hecto Innovation	13,190	13,200	13,050	-30	-0.23%	20.13K	14:49:37
Heerim Architects & Planners	6,350	6,470	6,310	-50	-0.78%	67.74K	14:43:25
Helixmith	3,910	3,925	3,845	+20	+0.51%	48.70K	14:19:21
Heungkuk Metaltech	5,450	5,450	5,400	+50	+0.93%	5.53K	14:19:40

1 2 3

我的看法

您对于KOSDAQ的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ讨论

写出您对于 KOSDAQ 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,051.28	+2.48	+0.08%
富时中国A50指数	12,444.01	-118.29	-0.94%
香港恒生指数	18,366.95	-109.85	-0.59%
日经225	39,054.50	+394.00	+1.02%
US 30	38,729.5	-69.5	-0.18%
US 500	5,338.0	-9.0	-0.17%
美元指数期货	104.830	-0.025	-0.02%

WTI原油	75.80	+0.27	+0.36%
伦敦布伦特原油	79.94	+0.32	+0.40%
黄金	2,312.10	-12.90	-0.55%
白银	29.700	+0.260	+0.88%
天然气	2.978	+0.041	+1.40%
铜	4.4957	+0.0510	+1.15%
美国大豆	1,177.25	-0.25	-0.02%

欧元/美元	1.0760	-0.0040	-0.37%
美元/人民币	7.2477	+0.0000	+0.00%
美元/离岸人民币	7.2685	+0.0042	+0.06%
港币/人民币	0.9276	-0.0001	-0.01%
美元/日元	157.01	+0.32	+0.20%
澳大利亚元/美元	0.6594	+0.0012	+0.18%
英镑/美元	1.2715	-0.0006	-0.05%

阿里巴巴	78.41	-1.60	-2.00%
腾讯控股	374.80	-6.80	-1.78%
百度	95.89	-1.87	-1.91%
京东	29.33	-0.44	-1.48%
亚马逊	184.30	-0.70	-0.38%
Meta Platforms	492.96	-0.80	-0.16%
苹果	196.89	+2.41	+1.24%

近期报价

	名称	价格	涨跌额	涨跌幅
	KOSDAQ	864.67	-1.51	-0.17%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	24.53	-5.91%	295.70M
通富微电	24.28	+2.97%	182.63M
张江高科	21.22	+6.15%	169.39M
宁德时代	193.40	-5.56%	51.38M
中际旭创	119.85	-4.44%	31.33M
比亚迪	235.50	-1.26%	18.26M
贵州茅台	1,619.18	-1.26%	3.35M

名称	最新价	涨跌幅	交易量
纳川股份	1.25	+20.19%	76.83M
国立科技	6.47	+20.04%	8.45M
津荣天宇	18.52	+20.03%	12.47M
双飞股份	11.45	+20.02%	13.21M
远方信息	9.83	+20.02%	11.79M
云天励飞	30.82	+20.02%	20.23M
巴安水务	0.84	+20.00%	41.89M

名称	最新价	涨跌幅	交易量
西测测试	41.98	-18.47%	15.51M
Guangdong Huicheng Vacuum	75.18	-18.28%	14.34M
逸豪新材	19.13	-15.20%	22.81M
民德电子	21.80	-15.11%	26.75M
*ST 中绒	0.440	-10.20%	57.04M
建车B	1.87	-10.10%	63.60K
松炀资源	19.59	-10.01%	25.09M